ラサ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 2,705 | 2,712 | 2,632 | 2,654 | -21 | -0.8% | 23,100 |
| 2024/10/24 | 2,691 | 2,691 | 2,640 | 2,675 | -23 | -0.9% | 33,200 |
| 2024/10/23 | 2,752 | 2,770 | 2,698 | 2,698 | -45 | -1.6% | 22,900 |
| 2024/10/22 | 2,799 | 2,802 | 2,722 | 2,743 | -62 | -2.2% | 47,700 |
| 2024/10/21 | 2,789 | 2,825 | 2,767 | 2,805 | +35 | +1.3% | 42,600 |
| 2024/10/18 | 2,762 | 2,782 | 2,744 | 2,770 | +5 | +0.2% | 23,300 |
| 2024/10/17 | 2,765 | 2,780 | 2,750 | 2,765 | -3 | -0.1% | 28,000 |
| 2024/10/16 | 2,700 | 2,771 | 2,689 | 2,768 | +18 | +0.7% | 29,000 |
| 2024/10/15 | 2,741 | 2,767 | 2,722 | 2,750 | +28 | +1% | 25,300 |
| 2024/10/11 | 2,706 | 2,740 | 2,706 | 2,722 | +2 | +0.1% | 19,300 |
| 2024/10/10 | 2,731 | 2,732 | 2,700 | 2,720 | +3 | +0.1% | 17,200 |
| 2024/10/09 | 2,713 | 2,732 | 2,692 | 2,717 | +14 | +0.5% | 20,300 |
| 2024/10/08 | 2,733 | 2,738 | 2,690 | 2,703 | -48 | -1.7% | 26,600 |
| 2024/10/07 | 2,780 | 2,784 | 2,743 | 2,751 | +21 | +0.8% | 20,900 |
| 2024/10/04 | 2,750 | 2,753 | 2,724 | 2,730 | +8 | +0.3% | 19,500 |
| 2024/10/03 | 2,765 | 2,767 | 2,714 | 2,722 | +22 | +0.8% | 28,300 |
| 2024/10/02 | 2,737 | 2,740 | 2,693 | 2,700 | -11 | -0.4% | 37,400 |
| 2024/10/01 | 2,695 | 2,749 | 2,692 | 2,711 | +31 | +1.2% | 25,500 |
| 2024/09/30 | 2,707 | 2,743 | 2,668 | 2,680 | -101 | -3.6% | 42,800 |
| 2024/09/27 | 2,801 | 2,804 | 2,752 | 2,781 | -18 | -0.6% | 52,000 |
| 2024/09/26 | 2,742 | 2,799 | 2,730 | 2,799 | +87 | +3.2% | 61,400 |
| 2024/09/25 | 2,726 | 2,739 | 2,697 | 2,712 | -5 | -0.2% | 28,700 |
| 2024/09/24 | 2,756 | 2,756 | 2,697 | 2,717 | +15 | +0.6% | 28,300 |
| 2024/09/20 | 2,735 | 2,749 | 2,685 | 2,702 | +12 | +0.4% | 55,600 |
| 2024/09/19 | 2,659 | 2,710 | 2,659 | 2,690 | +63 | +2.4% | 35,500 |
| 2024/09/18 | 2,633 | 2,649 | 2,602 | 2,627 | +26 | +1% | 22,000 |
| 2024/09/17 | 2,620 | 2,621 | 2,557 | 2,601 | -2 | -0.1% | 31,300 |
| 2024/09/13 | 2,632 | 2,632 | 2,580 | 2,603 | -29 | -1.1% | 35,800 |
| 2024/09/12 | 2,560 | 2,652 | 2,560 | 2,632 | +120 | +4.8% | 55,400 |
| 2024/09/11 | 2,499 | 2,563 | 2,486 | 2,512 | +22 | +0.9% | 83,200 |
| 2024/09/10 | 2,478 | 2,515 | 2,439 | 2,490 | +13 | +0.5% | 94,400 |
| 2024/09/09 | 2,415 | 2,481 | 2,391 | 2,477 | -8 | -0.3% | 123,700 |
| 2024/09/06 | 2,577 | 2,582 | 2,461 | 2,485 | -79 | -3.1% | 107,100 |
| 2024/09/05 | 2,565 | 2,616 | 2,550 | 2,564 | +1 | ±0% | 50,900 |
| 2024/09/04 | 2,643 | 2,661 | 2,562 | 2,563 | -180 | -6.6% | 87,800 |
| 2024/09/03 | 2,735 | 2,767 | 2,710 | 2,743 | -2 | -0.1% | 33,000 |
| 2024/09/02 | 2,781 | 2,782 | 2,713 | 2,745 | -30 | -1.1% | 49,100 |
| 2024/08/30 | 2,739 | 2,779 | 2,690 | 2,775 | +41 | +1.5% | 44,800 |
| 2024/08/29 | 2,686 | 2,764 | 2,656 | 2,734 | +29 | +1.1% | 59,500 |
| 2024/08/28 | 2,660 | 2,734 | 2,653 | 2,705 | +75 | +2.9% | 54,700 |
| 2024/08/27 | 2,598 | 2,630 | 2,568 | 2,630 | +28 | +1.1% | 46,000 |
| 2024/08/26 | 2,613 | 2,615 | 2,574 | 2,602 | -12 | -0.5% | 22,500 |
| 2024/08/23 | 2,659 | 2,660 | 2,587 | 2,614 | -35 | -1.3% | 28,600 |
| 2024/08/22 | 2,674 | 2,680 | 2,630 | 2,649 | -25 | -0.9% | 19,100 |
| 2024/08/21 | 2,668 | 2,695 | 2,645 | 2,674 | -3 | -0.1% | 21,200 |
| 2024/08/20 | 2,648 | 2,693 | 2,648 | 2,677 | +50 | +1.9% | 29,200 |
| 2024/08/19 | 2,669 | 2,707 | 2,585 | 2,627 | -61 | -2.3% | 44,900 |
| 2024/08/16 | 2,670 | 2,688 | 2,640 | 2,688 | +61 | +2.3% | 39,600 |
| 2024/08/15 | 2,647 | 2,672 | 2,624 | 2,627 | -20 | -0.8% | 23,300 |
| 2024/08/14 | 2,660 | 2,679 | 2,605 | 2,647 | +7 | +0.3% | 39,500 |
201～
250
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ラサ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ工 | 459,000円 | +8.3% | +6.5% | 2.79% | 10.86倍 | 1.29倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| 大日塗 | 130,100円 | +26.9% | +1.9% | 4.46% | 10.92倍 | 0.57倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| エステー | 160,100円 | +9.5% | +34.4% | 2.75% | 20.88倍 | 1.03倍 |
|
家庭用消臭芳香剤トップ３、衣類防虫剤１位の日用品メーカー。「消臭力」や「ムシューダ」が主軸 |
| 森 六 | 249,000円 | -6.3% | +122.3% | 4.62% | 11.13倍 | 0.56倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| 多木化 | 375,000円 | +6.9% | +12.3% | 2.00% | 10.61倍 | 0.81倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
市場注目の銘柄
チャート関連のコラム
