ラサ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 2,577 | 2,582 | 2,461 | 2,485 | -79 | -3.1% | 107,100 |
| 2024/09/05 | 2,565 | 2,616 | 2,550 | 2,564 | +1 | ±0% | 50,900 |
| 2024/09/04 | 2,643 | 2,661 | 2,562 | 2,563 | -180 | -6.6% | 87,800 |
| 2024/09/03 | 2,735 | 2,767 | 2,710 | 2,743 | -2 | -0.1% | 33,000 |
| 2024/09/02 | 2,781 | 2,782 | 2,713 | 2,745 | -30 | -1.1% | 49,100 |
| 2024/08/30 | 2,739 | 2,779 | 2,690 | 2,775 | +41 | +1.5% | 44,800 |
| 2024/08/29 | 2,686 | 2,764 | 2,656 | 2,734 | +29 | +1.1% | 59,500 |
| 2024/08/28 | 2,660 | 2,734 | 2,653 | 2,705 | +75 | +2.9% | 54,700 |
| 2024/08/27 | 2,598 | 2,630 | 2,568 | 2,630 | +28 | +1.1% | 46,000 |
| 2024/08/26 | 2,613 | 2,615 | 2,574 | 2,602 | -12 | -0.5% | 22,500 |
| 2024/08/23 | 2,659 | 2,660 | 2,587 | 2,614 | -35 | -1.3% | 28,600 |
| 2024/08/22 | 2,674 | 2,680 | 2,630 | 2,649 | -25 | -0.9% | 19,100 |
| 2024/08/21 | 2,668 | 2,695 | 2,645 | 2,674 | -3 | -0.1% | 21,200 |
| 2024/08/20 | 2,648 | 2,693 | 2,648 | 2,677 | +50 | +1.9% | 29,200 |
| 2024/08/19 | 2,669 | 2,707 | 2,585 | 2,627 | -61 | -2.3% | 44,900 |
| 2024/08/16 | 2,670 | 2,688 | 2,640 | 2,688 | +61 | +2.3% | 39,600 |
| 2024/08/15 | 2,647 | 2,672 | 2,624 | 2,627 | -20 | -0.8% | 23,300 |
| 2024/08/14 | 2,660 | 2,679 | 2,605 | 2,647 | +7 | +0.3% | 39,500 |
| 2024/08/13 | 2,620 | 2,716 | 2,598 | 2,640 | +70 | +2.7% | 65,200 |
| 2024/08/09 | 2,545 | 2,629 | 2,505 | 2,570 | +145 | +6% | 79,900 |
| 2024/08/08 | 2,384 | 2,500 | 2,371 | 2,425 | -8 | -0.3% | 46,500 |
| 2024/08/07 | 2,323 | 2,487 | 2,299 | 2,433 | +62 | +2.6% | 60,500 |
| 2024/08/06 | 2,379 | 2,427 | 2,305 | 2,371 | +271 | +12.9% | 66,600 |
| 2024/08/05 | 2,320 | 2,355 | 2,052 | 2,100 | -420 | -16.7% | 112,700 |
| 2024/08/02 | 2,625 | 2,630 | 2,512 | 2,520 | -202 | -7.4% | 58,500 |
| 2024/08/01 | 2,859 | 2,859 | 2,715 | 2,722 | -137 | -4.8% | 41,900 |
| 2024/07/31 | 2,767 | 2,861 | 2,766 | 2,859 | +56 | +2% | 24,600 |
| 2024/07/30 | 2,838 | 2,885 | 2,785 | 2,803 | -27 | -1% | 33,600 |
| 2024/07/29 | 2,850 | 2,862 | 2,796 | 2,830 | +27 | +1% | 31,000 |
| 2024/07/26 | 2,778 | 2,848 | 2,770 | 2,803 | +33 | +1.2% | 26,600 |
| 2024/07/25 | 2,780 | 2,794 | 2,741 | 2,770 | -66 | -2.3% | 57,700 |
| 2024/07/24 | 2,886 | 2,900 | 2,823 | 2,836 | -97 | -3.3% | 65,200 |
| 2024/07/23 | 2,984 | 2,998 | 2,933 | 2,933 | -32 | -1.1% | 44,300 |
| 2024/07/22 | 3,050 | 3,050 | 2,965 | 2,965 | -100 | -3.3% | 37,600 |
| 2024/07/19 | 3,035 | 3,100 | 3,025 | 3,065 | +30 | +1% | 44,200 |
| 2024/07/18 | 3,115 | 3,115 | 3,035 | 3,035 | -120 | -3.8% | 32,400 |
| 2024/07/17 | 3,175 | 3,210 | 3,140 | 3,155 | -5 | -0.2% | 29,900 |
| 2024/07/16 | 3,175 | 3,190 | 3,130 | 3,160 | -15 | -0.5% | 20,700 |
| 2024/07/12 | 3,195 | 3,295 | 3,175 | 3,175 | -40 | -1.2% | 47,100 |
| 2024/07/11 | 3,235 | 3,265 | 3,170 | 3,215 | +50 | +1.6% | 40,100 |
| 2024/07/10 | 3,305 | 3,305 | 3,155 | 3,165 | -140 | -4.2% | 56,800 |
| 2024/07/09 | 3,225 | 3,335 | 3,195 | 3,305 | +120 | +3.8% | 74,700 |
| 2024/07/08 | 3,230 | 3,260 | 3,150 | 3,185 | -35 | -1.1% | 55,200 |
| 2024/07/05 | 3,140 | 3,300 | 3,125 | 3,220 | +110 | +3.5% | 143,800 |
| 2024/07/04 | 3,140 | 3,265 | 3,110 | 3,110 | -5 | -0.2% | 85,700 |
| 2024/07/03 | 2,968 | 3,115 | 2,957 | 3,115 | +158 | +5.3% | 64,700 |
| 2024/07/02 | 2,980 | 2,980 | 2,948 | 2,957 | -2 | -0.1% | 20,900 |
| 2024/07/01 | 2,984 | 3,000 | 2,946 | 2,959 | -21 | -0.7% | 34,800 |
| 2024/06/28 | 3,010 | 3,015 | 2,980 | 2,980 | -40 | -1.3% | 23,700 |
| 2024/06/27 | 2,973 | 3,030 | 2,961 | 3,020 | +55 | +1.9% | 40,800 |
201～
250
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ラサ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ工 | 409,500円 | +8.3% | +6.5% | 3.13% | 9.69倍 | 1.15倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| 大日塗 | 118,600円 | +26.9% | +1.9% | 4.89% | 9.94倍 | 0.52倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| 森 六 | 231,000円 | -6.3% | +122.3% | 4.98% | 10.30倍 | 0.52倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| テイカ | 130,500円 | +5.9% | -3.9% | 3.07% | 12.41倍 | 0.51倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 東 リ | 49,400円 | +2.2% | -10.0% | 5.47% | 9.28倍 | 0.60倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
市場注目の銘柄
チャート関連のコラム
