ラサ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/09 | 2,591 | 2,595 | 2,551 | 2,560 | -31 | -1.2% | 28,100 |
| 2025/01/08 | 2,665 | 2,666 | 2,591 | 2,591 | -86 | -3.2% | 45,700 |
| 2025/01/07 | 2,699 | 2,699 | 2,658 | 2,677 | +6 | +0.2% | 33,600 |
| 2025/01/06 | 2,703 | 2,703 | 2,660 | 2,671 | -31 | -1.1% | 52,200 |
| 2024/12/30 | 2,763 | 2,763 | 2,700 | 2,702 | -60 | -2.2% | 43,400 |
| 2024/12/27 | 2,788 | 2,788 | 2,737 | 2,762 | -25 | -0.9% | 51,300 |
| 2024/12/26 | 2,780 | 2,798 | 2,768 | 2,787 | +2 | +0.1% | 22,200 |
| 2024/12/25 | 2,790 | 2,815 | 2,761 | 2,785 | +17 | +0.6% | 17,000 |
| 2024/12/24 | 2,766 | 2,785 | 2,740 | 2,768 | +31 | +1.1% | 20,000 |
| 2024/12/23 | 2,789 | 2,793 | 2,732 | 2,737 | -30 | -1.1% | 19,000 |
| 2024/12/20 | 2,749 | 2,775 | 2,718 | 2,767 | +42 | +1.5% | 68,200 |
| 2024/12/19 | 2,658 | 2,735 | 2,658 | 2,725 | +18 | +0.7% | 19,400 |
| 2024/12/18 | 2,700 | 2,747 | 2,700 | 2,707 | -2 | -0.1% | 13,700 |
| 2024/12/17 | 2,767 | 2,767 | 2,695 | 2,709 | -41 | -1.5% | 43,500 |
| 2024/12/16 | 2,734 | 2,777 | 2,718 | 2,750 | +25 | +0.9% | 26,600 |
| 2024/12/13 | 2,700 | 2,744 | 2,700 | 2,725 | -8 | -0.3% | 18,600 |
| 2024/12/12 | 2,750 | 2,766 | 2,733 | 2,733 | +10 | +0.4% | 24,300 |
| 2024/12/11 | 2,703 | 2,731 | 2,689 | 2,723 | +20 | +0.7% | 15,400 |
| 2024/12/10 | 2,705 | 2,744 | 2,698 | 2,703 | +27 | +1% | 34,200 |
| 2024/12/09 | 2,727 | 2,777 | 2,664 | 2,676 | -39 | -1.4% | 151,500 |
| 2024/12/06 | 2,730 | 2,750 | 2,673 | 2,715 | ±0 | ±0% | 41,500 |
| 2024/12/05 | 2,725 | 2,732 | 2,700 | 2,715 | +14 | +0.5% | 20,800 |
| 2024/12/04 | 2,754 | 2,775 | 2,701 | 2,701 | -39 | -1.4% | 24,200 |
| 2024/12/03 | 2,696 | 2,758 | 2,683 | 2,740 | +56 | +2.1% | 31,300 |
| 2024/12/02 | 2,690 | 2,709 | 2,670 | 2,684 | +10 | +0.4% | 19,200 |
| 2024/11/29 | 2,686 | 2,696 | 2,628 | 2,674 | -12 | -0.4% | 18,100 |
| 2024/11/28 | 2,670 | 2,699 | 2,643 | 2,686 | +19 | +0.7% | 24,200 |
| 2024/11/27 | 2,735 | 2,737 | 2,666 | 2,667 | -79 | -2.9% | 28,500 |
| 2024/11/26 | 2,823 | 2,840 | 2,733 | 2,746 | -57 | -2% | 38,700 |
| 2024/11/25 | 2,783 | 2,822 | 2,774 | 2,803 | +34 | +1.2% | 37,000 |
| 2024/11/22 | 2,726 | 2,797 | 2,726 | 2,769 | +44 | +1.6% | 53,800 |
| 2024/11/21 | 2,711 | 2,742 | 2,710 | 2,725 | +44 | +1.6% | 31,700 |
| 2024/11/20 | 2,693 | 2,752 | 2,681 | 2,681 | -2 | -0.1% | 49,900 |
| 2024/11/19 | 2,658 | 2,699 | 2,642 | 2,683 | +56 | +2.1% | 34,700 |
| 2024/11/18 | 2,639 | 2,654 | 2,606 | 2,627 | -13 | -0.5% | 50,700 |
| 2024/11/15 | 2,600 | 2,662 | 2,500 | 2,640 | -194 | -6.8% | 162,400 |
| 2024/11/14 | 2,855 | 2,890 | 2,801 | 2,834 | +4 | +0.1% | 61,200 |
| 2024/11/13 | 2,801 | 2,856 | 2,801 | 2,830 | +7 | +0.2% | 36,200 |
| 2024/11/12 | 2,818 | 2,885 | 2,818 | 2,823 | +18 | +0.6% | 27,200 |
| 2024/11/11 | 2,830 | 2,845 | 2,799 | 2,805 | -20 | -0.7% | 22,900 |
| 2024/11/08 | 2,848 | 2,900 | 2,823 | 2,825 | -23 | -0.8% | 42,200 |
| 2024/11/07 | 2,755 | 2,865 | 2,755 | 2,848 | +92 | +3.3% | 59,900 |
| 2024/11/06 | 2,755 | 2,792 | 2,734 | 2,756 | +24 | +0.9% | 24,000 |
| 2024/11/05 | 2,743 | 2,756 | 2,718 | 2,732 | -11 | -0.4% | 20,200 |
| 2024/11/01 | 2,737 | 2,789 | 2,643 | 2,743 | -44 | -1.6% | 101,200 |
| 2024/10/31 | 2,720 | 2,815 | 2,720 | 2,787 | +64 | +2.4% | 36,400 |
| 2024/10/30 | 2,759 | 2,774 | 2,709 | 2,723 | -36 | -1.3% | 100,800 |
| 2024/10/29 | 2,741 | 2,762 | 2,721 | 2,759 | +39 | +1.4% | 21,500 |
| 2024/10/28 | 2,670 | 2,725 | 2,657 | 2,720 | +66 | +2.5% | 21,600 |
| 2024/10/25 | 2,705 | 2,712 | 2,632 | 2,654 | -21 | -0.8% | 23,100 |
151～
200
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ラサ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ工 | 451,500円 | +8.3% | +6.5% | 2.83% | 10.68倍 | 1.27倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| エステー | 160,700円 | +9.5% | +34.4% | 2.74% | 20.96倍 | 1.03倍 |
|
家庭用消臭芳香剤トップ３、衣類防虫剤１位の日用品メーカー。「消臭力」や「ムシューダ」が主軸 |
| 森 六 | 248,800円 | -6.3% | +122.3% | 4.62% | 11.12倍 | 0.56倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| 東 リ | 58,100円 | +3.1% | -0.3% | 4.99% | 10.10倍 | 0.70倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| 多木化 | 371,000円 | +6.9% | +12.3% | 2.02% | 10.49倍 | 0.80倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
市場注目の銘柄
チャート関連のコラム
