ラサ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 2,958 | 3,030 | 2,958 | 3,015 | +42 | +1.4% | 26,300 |
| 2024/05/30 | 2,971 | 2,975 | 2,913 | 2,973 | -13 | -0.4% | 37,200 |
| 2024/05/29 | 3,040 | 3,055 | 2,984 | 2,986 | -54 | -1.8% | 35,000 |
| 2024/05/28 | 3,045 | 3,105 | 3,040 | 3,040 | -30 | -1% | 30,500 |
| 2024/05/27 | 3,075 | 3,090 | 3,045 | 3,070 | +30 | +1% | 27,600 |
| 2024/05/24 | 2,970 | 3,080 | 2,960 | 3,040 | ±0 | ±0% | 35,700 |
| 2024/05/23 | 3,080 | 3,085 | 2,946 | 3,040 | +30 | +1% | 122,700 |
| 2024/05/22 | 3,185 | 3,235 | 3,005 | 3,010 | -85 | -2.7% | 184,900 |
| 2024/05/21 | 3,060 | 3,180 | 3,055 | 3,095 | +40 | +1.3% | 135,500 |
| 2024/05/20 | 2,959 | 3,080 | 2,930 | 3,055 | +92 | +3.1% | 126,100 |
| 2024/05/17 | 2,773 | 2,965 | 2,741 | 2,963 | +179 | +6.4% | 94,500 |
| 2024/05/16 | 2,897 | 2,940 | 2,780 | 2,784 | -13 | -0.5% | 127,500 |
| 2024/05/15 | 2,816 | 2,844 | 2,796 | 2,797 | -45 | -1.6% | 33,800 |
| 2024/05/14 | 2,914 | 2,915 | 2,814 | 2,842 | -72 | -2.5% | 37,600 |
| 2024/05/13 | 2,900 | 2,935 | 2,861 | 2,914 | +24 | +0.8% | 43,900 |
| 2024/05/10 | 2,915 | 2,920 | 2,870 | 2,890 | -2 | -0.1% | 30,600 |
| 2024/05/09 | 2,826 | 2,915 | 2,826 | 2,892 | +49 | +1.7% | 46,300 |
| 2024/05/08 | 2,824 | 2,876 | 2,824 | 2,843 | +19 | +0.7% | 31,400 |
| 2024/05/07 | 2,800 | 2,827 | 2,796 | 2,824 | +28 | +1% | 22,400 |
| 2024/05/02 | 2,781 | 2,800 | 2,760 | 2,796 | +12 | +0.4% | 19,000 |
| 2024/05/01 | 2,783 | 2,814 | 2,773 | 2,784 | -33 | -1.2% | 22,000 |
| 2024/04/30 | 2,753 | 2,824 | 2,741 | 2,817 | +162 | +6.1% | 94,600 |
| 2024/04/26 | 2,617 | 2,655 | 2,601 | 2,655 | +50 | +1.9% | 18,800 |
| 2024/04/25 | 2,660 | 2,660 | 2,605 | 2,605 | -60 | -2.3% | 17,600 |
| 2024/04/24 | 2,645 | 2,677 | 2,631 | 2,665 | +20 | +0.8% | 27,100 |
| 2024/04/23 | 2,643 | 2,680 | 2,620 | 2,645 | +2 | +0.1% | 22,100 |
| 2024/04/22 | 2,663 | 2,663 | 2,603 | 2,643 | -11 | -0.4% | 28,700 |
| 2024/04/19 | 2,726 | 2,726 | 2,612 | 2,654 | -73 | -2.7% | 39,200 |
| 2024/04/18 | 2,690 | 2,758 | 2,681 | 2,727 | +7 | +0.3% | 17,000 |
| 2024/04/17 | 2,749 | 2,754 | 2,690 | 2,720 | -16 | -0.6% | 23,400 |
| 2024/04/16 | 2,822 | 2,822 | 2,722 | 2,736 | -100 | -3.5% | 43,800 |
| 2024/04/15 | 2,800 | 2,847 | 2,784 | 2,836 | +24 | +0.9% | 41,100 |
| 2024/04/12 | 2,800 | 2,858 | 2,799 | 2,812 | +28 | +1% | 48,000 |
| 2024/04/11 | 2,761 | 2,784 | 2,755 | 2,784 | ±0 | ±0% | 27,400 |
| 2024/04/10 | 2,805 | 2,816 | 2,773 | 2,784 | -17 | -0.6% | 43,100 |
| 2024/04/09 | 2,807 | 2,831 | 2,790 | 2,801 | -11 | -0.4% | 17,800 |
| 2024/04/08 | 2,806 | 2,863 | 2,797 | 2,812 | +77 | +2.8% | 56,600 |
| 2024/04/05 | 2,669 | 2,747 | 2,657 | 2,735 | +44 | +1.6% | 34,000 |
| 2024/04/04 | 2,691 | 2,716 | 2,683 | 2,691 | +1 | ±0% | 17,800 |
| 2024/04/03 | 2,657 | 2,730 | 2,641 | 2,690 | +9 | +0.3% | 28,300 |
| 2024/04/02 | 2,711 | 2,741 | 2,659 | 2,681 | -40 | -1.5% | 24,200 |
| 2024/04/01 | 2,776 | 2,791 | 2,691 | 2,721 | -47 | -1.7% | 59,400 |
| 2024/03/29 | 2,722 | 2,795 | 2,706 | 2,768 | +52 | +1.9% | 45,700 |
| 2024/03/28 | 2,735 | 2,807 | 2,708 | 2,716 | +40 | +1.5% | 73,000 |
| 2024/03/27 | 2,673 | 2,680 | 2,650 | 2,676 | +8 | +0.3% | 41,100 |
| 2024/03/26 | 2,650 | 2,668 | 2,641 | 2,668 | +10 | +0.4% | 15,400 |
| 2024/03/25 | 2,669 | 2,680 | 2,652 | 2,658 | -16 | -0.6% | 35,200 |
| 2024/03/22 | 2,652 | 2,706 | 2,647 | 2,674 | +23 | +0.9% | 36,800 |
| 2024/03/21 | 2,650 | 2,663 | 2,621 | 2,651 | +39 | +1.5% | 40,800 |
| 2024/03/19 | 2,563 | 2,618 | 2,549 | 2,612 | +50 | +2% | 35,700 |
301～
350
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ラサ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ工 | 459,000円 | +8.3% | +6.5% | 2.79% | 10.86倍 | 1.29倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| 大日塗 | 130,100円 | +26.9% | +1.9% | 4.46% | 10.92倍 | 0.57倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| エステー | 160,100円 | +9.5% | +34.4% | 2.75% | 20.88倍 | 1.03倍 |
|
家庭用消臭芳香剤トップ３、衣類防虫剤１位の日用品メーカー。「消臭力」や「ムシューダ」が主軸 |
| 森 六 | 249,000円 | -6.3% | +122.3% | 4.62% | 11.13倍 | 0.56倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| 多木化 | 375,000円 | +6.9% | +12.3% | 2.00% | 10.61倍 | 0.81倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
市場注目の銘柄
チャート関連のコラム
