多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 445 | 445 | 445 | 445 | - | - | 1,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 430 | 430 | 430 | 430 | ±0 | ±0% | 1,000 |
| 2010/06/10 | 430 | 430 | 430 | 430 | - | - | 2,000 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 446 | 446 | 440 | 440 | ±0 | ±0% | 5,000 |
| 2010/06/04 | 442 | 442 | 440 | 440 | - | - | 2,000 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 432 | 432 | 432 | 432 | +1 | +0.2% | 1,000 |
| 2010/06/01 | 431 | 431 | 431 | 431 | - | - | 7,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 419 | 423 | 419 | 423 | - | - | 6,000 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 434 | 440 | 427 | 427 | -23 | -5.1% | 8,000 |
| 2010/05/24 | 486 | 486 | 450 | 450 | -20 | -4.3% | 9,000 |
| 2010/05/21 | 470 | 470 | 470 | 470 | +1 | +0.2% | 1,000 |
| 2010/05/20 | 469 | 469 | 469 | 469 | -1 | -0.2% | 1,000 |
| 2010/05/19 | 478 | 478 | 470 | 470 | - | - | 4,000 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 483 | 483 | 480 | 480 | -19 | -3.8% | 2,000 |
| 2010/05/11 | 499 | 499 | 499 | 499 | -20 | -3.9% | 1,000 |
| 2010/05/10 | 519 | 519 | 519 | 519 | - | - | 3,000 |
| 2010/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/06 | 519 | 519 | 495 | 495 | ±0 | ±0% | 10,000 |
| 2010/04/30 | 495 | 495 | 495 | 495 | +14 | +2.9% | 4,000 |
| 2010/04/28 | 481 | 481 | 481 | 481 | - | - | 1,000 |
| 2010/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/26 | 484 | 485 | 479 | 479 | +7 | +1.5% | 7,000 |
| 2010/04/23 | 479 | 480 | 472 | 472 | -5 | -1% | 15,000 |
| 2010/04/22 | 472 | 477 | 472 | 477 | +4 | +0.8% | 3,000 |
| 2010/04/21 | 470 | 473 | 470 | 473 | +5 | +1.1% | 2,000 |
| 2010/04/20 | 474 | 474 | 468 | 468 | +8 | +1.7% | 6,000 |
| 2010/04/19 | 454 | 460 | 454 | 460 | - | - | 3,000 |
| 2010/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/13 | 453 | 453 | 453 | 453 | -7 | -1.5% | 4,000 |
| 2010/04/12 | 460 | 460 | 460 | 460 | - | - | 5,000 |
| 2010/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/08 | 460 | 460 | 460 | 460 | +16 | +3.6% | 4,000 |
| 2010/04/07 | 444 | 444 | 444 | 444 | -4 | -0.9% | 1,000 |
| 2010/04/06 | 448 | 448 | 448 | 448 | +1 | +0.2% | 1,000 |
| 2010/04/05 | 468 | 468 | 444 | 447 | -27 | -5.7% | 11,000 |
| 2010/04/02 | 474 | 474 | 474 | 474 | +4 | +0.9% | 1,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 399,500円 | +6.2% | +23.4% | 1.38% | 22.57倍 | 1.00倍 |
|
肥料は１８８５年創業の先駆。千葉、福岡の水処理薬剤など化学品、運送業、商業施設賃貸も |
| テイカ | 155,900円 | +2.2% | -42.8% | 2.44% | 21.11倍 | 0.64倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 大日塗 | 127,400円 | -1.6% | +17.0% | 2.75% | 7.88倍 | 0.66倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| 新日製薬 | 170,000円 | +6.2% | +7.0% | 2.06% | 14.21倍 | 1.88倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
| 一工薬 | 340,000円 | -4.0% | +50.0% | 1.91% | 32.54倍 | 0.94倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
市場注目の銘柄
チャート関連のコラム
