日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/05/10 | 1,185 | 1,211 | 1,185 | 1,199 | +9 | +0.8% | 175,000 |
| 2012/05/09 | 1,181 | 1,195 | 1,181 | 1,190 | -2 | -0.2% | 116,000 |
| 2012/05/08 | 1,196 | 1,201 | 1,175 | 1,192 | +4 | +0.3% | 97,000 |
| 2012/05/07 | 1,194 | 1,202 | 1,177 | 1,188 | -33 | -2.7% | 164,000 |
| 2012/05/02 | 1,213 | 1,221 | 1,209 | 1,221 | +21 | +1.8% | 76,000 |
| 2012/05/01 | 1,196 | 1,213 | 1,194 | 1,200 | +4 | +0.3% | 138,000 |
| 2012/04/27 | 1,209 | 1,217 | 1,185 | 1,196 | -16 | -1.3% | 126,000 |
| 2012/04/26 | 1,230 | 1,236 | 1,207 | 1,212 | -9 | -0.7% | 91,000 |
| 2012/04/25 | 1,210 | 1,228 | 1,210 | 1,221 | +15 | +1.2% | 57,000 |
| 2012/04/24 | 1,194 | 1,221 | 1,194 | 1,206 | -3 | -0.2% | 121,000 |
| 2012/04/23 | 1,206 | 1,224 | 1,203 | 1,209 | -6 | -0.5% | 67,000 |
| 2012/04/20 | 1,189 | 1,221 | 1,189 | 1,215 | +8 | +0.7% | 115,000 |
| 2012/04/19 | 1,228 | 1,240 | 1,205 | 1,207 | -39 | -3.1% | 84,000 |
| 2012/04/18 | 1,223 | 1,248 | 1,215 | 1,246 | +47 | +3.9% | 100,000 |
| 2012/04/17 | 1,186 | 1,209 | 1,186 | 1,199 | +13 | +1.1% | 105,000 |
| 2012/04/16 | 1,176 | 1,205 | 1,175 | 1,186 | -5 | -0.4% | 42,000 |
| 2012/04/13 | 1,179 | 1,209 | 1,178 | 1,191 | +2 | +0.2% | 94,000 |
| 2012/04/12 | 1,210 | 1,211 | 1,182 | 1,189 | -9 | -0.8% | 119,000 |
| 2012/04/11 | 1,191 | 1,206 | 1,188 | 1,198 | -22 | -1.8% | 92,000 |
| 2012/04/10 | 1,223 | 1,225 | 1,216 | 1,220 | -3 | -0.2% | 72,000 |
| 2012/04/09 | 1,240 | 1,240 | 1,221 | 1,223 | -17 | -1.4% | 55,000 |
| 2012/04/06 | 1,253 | 1,253 | 1,233 | 1,240 | -18 | -1.4% | 64,000 |
| 2012/04/05 | 1,254 | 1,267 | 1,246 | 1,258 | -12 | -0.9% | 182,000 |
| 2012/04/04 | 1,261 | 1,275 | 1,261 | 1,270 | -3 | -0.2% | 73,000 |
| 2012/04/03 | 1,243 | 1,280 | 1,243 | 1,273 | +10 | +0.8% | 88,000 |
| 2012/04/02 | 1,230 | 1,263 | 1,230 | 1,263 | +36 | +2.9% | 91,000 |
| 2012/03/30 | 1,234 | 1,236 | 1,215 | 1,227 | -5 | -0.4% | 83,000 |
| 2012/03/29 | 1,230 | 1,234 | 1,215 | 1,232 | +2 | +0.2% | 91,000 |
| 2012/03/28 | 1,220 | 1,234 | 1,220 | 1,230 | ±0 | ±0% | 86,000 |
| 2012/03/27 | 1,199 | 1,232 | 1,191 | 1,230 | +53 | +4.5% | 86,000 |
| 2012/03/26 | 1,187 | 1,192 | 1,175 | 1,177 | +14 | +1.2% | 101,000 |
| 2012/03/23 | 1,146 | 1,174 | 1,143 | 1,163 | +5 | +0.4% | 76,000 |
| 2012/03/22 | 1,144 | 1,171 | 1,144 | 1,158 | -5 | -0.4% | 107,000 |
| 2012/03/21 | 1,138 | 1,174 | 1,135 | 1,163 | -5 | -0.4% | 135,000 |
| 2012/03/19 | 1,164 | 1,182 | 1,164 | 1,168 | -26 | -2.2% | 53,000 |
| 2012/03/16 | 1,176 | 1,207 | 1,162 | 1,194 | +29 | +2.5% | 84,000 |
| 2012/03/15 | 1,154 | 1,182 | 1,154 | 1,165 | -17 | -1.4% | 120,000 |
| 2012/03/14 | 1,209 | 1,209 | 1,173 | 1,182 | -7 | -0.6% | 77,000 |
| 2012/03/13 | 1,182 | 1,197 | 1,180 | 1,189 | +4 | +0.3% | 88,000 |
| 2012/03/12 | 1,212 | 1,212 | 1,185 | 1,185 | -27 | -2.2% | 66,000 |
| 2012/03/09 | 1,200 | 1,219 | 1,192 | 1,212 | +35 | +3% | 101,000 |
| 2012/03/08 | 1,166 | 1,181 | 1,161 | 1,177 | +12 | +1% | 31,000 |
| 2012/03/07 | 1,129 | 1,165 | 1,129 | 1,165 | +24 | +2.1% | 37,000 |
| 2012/03/06 | 1,176 | 1,177 | 1,137 | 1,141 | -35 | -3% | 50,000 |
| 2012/03/05 | 1,170 | 1,185 | 1,170 | 1,176 | -4 | -0.3% | 39,000 |
| 2012/03/02 | 1,151 | 1,187 | 1,137 | 1,180 | +29 | +2.5% | 87,000 |
| 2012/03/01 | 1,188 | 1,208 | 1,136 | 1,151 | -55 | -4.6% | 114,000 |
| 2012/02/29 | 1,231 | 1,240 | 1,205 | 1,206 | -44 | -3.5% | 109,000 |
| 2012/02/28 | 1,195 | 1,250 | 1,195 | 1,250 | +26 | +2.1% | 122,000 |
| 2012/02/27 | 1,210 | 1,230 | 1,196 | 1,224 | +27 | +2.3% | 90,000 |
3251～
3300
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 142,400円 | -1.0% | -7.2% | 3.51% | 12.98倍 | 0.80倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| デンカ | 226,300円 | +2.4% | +149.2% | 4.42% | 13.00倍 | 0.66倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 348,000円 | -4.6% | -14.0% | 4.02% | 14.28倍 | 1.02倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 上村工業 | 1,011,000円 | -1.5% | -22.4% | 2.27% | 15.61倍 | 1.54倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| クレハ | 364,000円 | +1.8% | +37.0% | 6.02% | 13.91倍 | 0.66倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
