日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/12/12 | 1,216 | 1,234 | 1,216 | 1,230 | +13 | +1.1% | 66,000 |
| 2012/12/11 | 1,220 | 1,221 | 1,213 | 1,217 | -21 | -1.7% | 22,000 |
| 2012/12/10 | 1,248 | 1,248 | 1,234 | 1,238 | -9 | -0.7% | 24,000 |
| 2012/12/07 | 1,256 | 1,256 | 1,230 | 1,247 | +5 | +0.4% | 47,000 |
| 2012/12/06 | 1,200 | 1,242 | 1,200 | 1,242 | +51 | +4.3% | 67,000 |
| 2012/12/05 | 1,174 | 1,191 | 1,173 | 1,191 | +6 | +0.5% | 28,000 |
| 2012/12/04 | 1,163 | 1,193 | 1,163 | 1,185 | +22 | +1.9% | 36,000 |
| 2012/12/03 | 1,161 | 1,173 | 1,155 | 1,163 | +19 | +1.7% | 35,000 |
| 2012/11/30 | 1,179 | 1,179 | 1,144 | 1,144 | -17 | -1.5% | 56,000 |
| 2012/11/29 | 1,156 | 1,176 | 1,156 | 1,161 | +5 | +0.4% | 39,000 |
| 2012/11/28 | 1,145 | 1,158 | 1,135 | 1,156 | +11 | +1% | 24,000 |
| 2012/11/27 | 1,146 | 1,156 | 1,145 | 1,145 | -2 | -0.2% | 56,000 |
| 2012/11/26 | 1,140 | 1,173 | 1,140 | 1,147 | -5 | -0.4% | 87,000 |
| 2012/11/22 | 1,157 | 1,164 | 1,140 | 1,152 | -4 | -0.3% | 55,000 |
| 2012/11/21 | 1,180 | 1,180 | 1,149 | 1,156 | -2 | -0.2% | 57,000 |
| 2012/11/20 | 1,160 | 1,180 | 1,158 | 1,158 | +8 | +0.7% | 18,000 |
| 2012/11/19 | 1,154 | 1,165 | 1,149 | 1,150 | -3 | -0.3% | 54,000 |
| 2012/11/16 | 1,152 | 1,154 | 1,144 | 1,153 | +2 | +0.2% | 28,000 |
| 2012/11/15 | 1,128 | 1,151 | 1,128 | 1,151 | +9 | +0.8% | 11,000 |
| 2012/11/14 | 1,131 | 1,142 | 1,126 | 1,142 | +12 | +1.1% | 30,000 |
| 2012/11/13 | 1,130 | 1,136 | 1,127 | 1,130 | ±0 | ±0% | 27,000 |
| 2012/11/12 | 1,150 | 1,155 | 1,130 | 1,130 | -26 | -2.2% | 33,000 |
| 2012/11/09 | 1,146 | 1,165 | 1,116 | 1,156 | -19 | -1.6% | 72,000 |
| 2012/11/08 | 1,179 | 1,179 | 1,164 | 1,175 | -5 | -0.4% | 39,000 |
| 2012/11/07 | 1,191 | 1,191 | 1,179 | 1,180 | -10 | -0.8% | 32,000 |
| 2012/11/06 | 1,200 | 1,200 | 1,189 | 1,190 | -1 | -0.1% | 13,000 |
| 2012/11/05 | 1,194 | 1,194 | 1,191 | 1,191 | -6 | -0.5% | 2,000 |
| 2012/11/02 | 1,210 | 1,210 | 1,184 | 1,197 | -11 | -0.9% | 27,000 |
| 2012/11/01 | 1,208 | 1,210 | 1,204 | 1,208 | +3 | +0.2% | 19,000 |
| 2012/10/31 | 1,196 | 1,210 | 1,196 | 1,205 | +24 | +2% | 43,000 |
| 2012/10/30 | 1,192 | 1,213 | 1,174 | 1,181 | -35 | -2.9% | 49,000 |
| 2012/10/29 | 1,181 | 1,216 | 1,181 | 1,216 | +30 | +2.5% | 94,000 |
| 2012/10/26 | 1,189 | 1,190 | 1,151 | 1,186 | -2 | -0.2% | 61,000 |
| 2012/10/25 | 1,184 | 1,189 | 1,165 | 1,188 | +18 | +1.5% | 33,000 |
| 2012/10/24 | 1,153 | 1,179 | 1,153 | 1,170 | -13 | -1.1% | 35,000 |
| 2012/10/23 | 1,189 | 1,194 | 1,165 | 1,183 | -4 | -0.3% | 69,000 |
| 2012/10/22 | 1,132 | 1,193 | 1,132 | 1,187 | +25 | +2.2% | 42,000 |
| 2012/10/19 | 1,142 | 1,172 | 1,130 | 1,162 | +20 | +1.8% | 75,000 |
| 2012/10/18 | 1,132 | 1,146 | 1,132 | 1,142 | +10 | +0.9% | 42,000 |
| 2012/10/17 | 1,162 | 1,162 | 1,122 | 1,132 | -2 | -0.2% | 49,000 |
| 2012/10/16 | 1,126 | 1,150 | 1,126 | 1,134 | +8 | +0.7% | 69,000 |
| 2012/10/15 | 1,150 | 1,150 | 1,116 | 1,126 | -14 | -1.2% | 47,000 |
| 2012/10/12 | 1,131 | 1,148 | 1,131 | 1,140 | +16 | +1.4% | 67,000 |
| 2012/10/11 | 1,168 | 1,180 | 1,118 | 1,124 | -74 | -6.2% | 48,000 |
| 2012/10/10 | 1,197 | 1,203 | 1,195 | 1,198 | -2 | -0.2% | 37,000 |
| 2012/10/09 | 1,190 | 1,203 | 1,190 | 1,200 | +10 | +0.8% | 29,000 |
| 2012/10/05 | 1,185 | 1,190 | 1,180 | 1,190 | +18 | +1.5% | 12,000 |
| 2012/10/04 | 1,152 | 1,189 | 1,152 | 1,172 | +18 | +1.6% | 18,000 |
| 2012/10/03 | 1,169 | 1,171 | 1,144 | 1,154 | -29 | -2.5% | 35,000 |
| 2012/10/02 | 1,172 | 1,184 | 1,172 | 1,183 | +8 | +0.7% | 25,000 |
3101～
3150
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 141,500円 | -1.0% | -7.2% | 3.53% | 12.90倍 | 0.79倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| デンカ | 225,500円 | +2.4% | +149.2% | 4.43% | 12.95倍 | 0.66倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 347,000円 | -4.6% | -14.0% | 4.03% | 14.24倍 | 1.02倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 上村工業 | 1,017,000円 | -1.5% | -22.4% | 2.26% | 15.70倍 | 1.55倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| クレハ | 365,000円 | +1.8% | +37.0% | 6.00% | 13.95倍 | 0.66倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
