日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 1,165 | 1,168 | 1,140 | 1,158 | +23 | +2% | 269,000 |
| 2011/06/09 | 1,142 | 1,142 | 1,122 | 1,135 | -7 | -0.6% | 56,000 |
| 2011/06/08 | 1,131 | 1,147 | 1,129 | 1,142 | +18 | +1.6% | 147,000 |
| 2011/06/07 | 1,121 | 1,131 | 1,107 | 1,124 | +3 | +0.3% | 68,000 |
| 2011/06/06 | 1,131 | 1,137 | 1,111 | 1,121 | -8 | -0.7% | 100,000 |
| 2011/06/03 | 1,130 | 1,135 | 1,122 | 1,129 | +23 | +2.1% | 178,000 |
| 2011/06/02 | 1,098 | 1,111 | 1,088 | 1,106 | -1 | -0.1% | 236,000 |
| 2011/06/01 | 1,104 | 1,107 | 1,085 | 1,107 | +3 | +0.3% | 151,000 |
| 2011/05/31 | 1,131 | 1,134 | 1,101 | 1,104 | -1 | -0.1% | 224,000 |
| 2011/05/30 | 1,096 | 1,114 | 1,079 | 1,105 | +8 | +0.7% | 120,000 |
| 2011/05/27 | 1,087 | 1,104 | 1,086 | 1,097 | +11 | +1% | 134,000 |
| 2011/05/26 | 1,088 | 1,105 | 1,083 | 1,086 | -3 | -0.3% | 258,000 |
| 2011/05/25 | 1,051 | 1,090 | 1,051 | 1,089 | +30 | +2.8% | 216,000 |
| 2011/05/24 | 1,029 | 1,064 | 1,028 | 1,059 | +32 | +3.1% | 213,000 |
| 2011/05/23 | 1,022 | 1,037 | 1,012 | 1,027 | +10 | +1% | 202,000 |
| 2011/05/20 | 1,016 | 1,034 | 1,016 | 1,017 | -5 | -0.5% | 206,000 |
| 2011/05/19 | 1,022 | 1,043 | 1,014 | 1,022 | ±0 | ±0% | 142,000 |
| 2011/05/18 | 1,007 | 1,038 | 1,007 | 1,022 | +10 | +1% | 103,000 |
| 2011/05/17 | 1,000 | 1,013 | 999 | 1,012 | +21 | +2.1% | 81,000 |
| 2011/05/16 | 1,029 | 1,029 | 985 | 991 | -31 | -3% | 179,000 |
| 2011/05/13 | 1,042 | 1,042 | 1,010 | 1,022 | -23 | -2.2% | 134,000 |
| 2011/05/12 | 1,051 | 1,059 | 1,038 | 1,045 | -6 | -0.6% | 103,000 |
| 2011/05/11 | 1,069 | 1,069 | 1,046 | 1,051 | -14 | -1.3% | 89,000 |
| 2011/05/10 | 1,069 | 1,085 | 1,053 | 1,065 | -14 | -1.3% | 80,000 |
| 2011/05/09 | 1,084 | 1,093 | 1,074 | 1,079 | -5 | -0.5% | 57,000 |
| 2011/05/06 | 1,100 | 1,100 | 1,075 | 1,084 | -38 | -3.4% | 85,000 |
| 2011/05/02 | 1,142 | 1,142 | 1,116 | 1,122 | -2 | -0.2% | 52,000 |
| 2011/04/28 | 1,101 | 1,126 | 1,097 | 1,124 | +18 | +1.6% | 109,000 |
| 2011/04/27 | 1,079 | 1,111 | 1,057 | 1,106 | +25 | +2.3% | 128,000 |
| 2011/04/26 | 1,056 | 1,085 | 1,048 | 1,081 | +11 | +1% | 93,000 |
| 2011/04/25 | 1,059 | 1,075 | 1,055 | 1,070 | +21 | +2% | 81,000 |
| 2011/04/22 | 1,079 | 1,079 | 1,049 | 1,049 | -21 | -2% | 36,000 |
| 2011/04/21 | 1,070 | 1,084 | 1,069 | 1,070 | +8 | +0.8% | 78,000 |
| 2011/04/20 | 1,048 | 1,068 | 1,045 | 1,062 | +30 | +2.9% | 73,000 |
| 2011/04/19 | 1,034 | 1,040 | 1,032 | 1,032 | -17 | -1.6% | 29,000 |
| 2011/04/18 | 1,051 | 1,056 | 1,040 | 1,049 | -15 | -1.4% | 75,000 |
| 2011/04/15 | 1,065 | 1,078 | 1,056 | 1,064 | -12 | -1.1% | 67,000 |
| 2011/04/14 | 1,053 | 1,079 | 1,044 | 1,076 | +23 | +2.2% | 72,000 |
| 2011/04/13 | 1,047 | 1,059 | 1,042 | 1,053 | ±0 | ±0% | 18,000 |
| 2011/04/12 | 1,050 | 1,063 | 1,049 | 1,053 | -13 | -1.2% | 59,000 |
| 2011/04/11 | 1,059 | 1,073 | 1,054 | 1,066 | +19 | +1.8% | 54,000 |
| 2011/04/08 | 1,044 | 1,067 | 1,032 | 1,047 | -7 | -0.7% | 81,000 |
| 2011/04/07 | 1,052 | 1,063 | 1,052 | 1,054 | -4 | -0.4% | 63,000 |
| 2011/04/06 | 1,078 | 1,078 | 1,043 | 1,058 | +16 | +1.5% | 111,000 |
| 2011/04/05 | 1,091 | 1,095 | 1,034 | 1,042 | -64 | -5.8% | 193,000 |
| 2011/04/04 | 1,120 | 1,127 | 1,104 | 1,106 | -12 | -1.1% | 69,000 |
| 2011/04/01 | 1,150 | 1,156 | 1,118 | 1,118 | -29 | -2.5% | 73,000 |
| 2011/03/31 | 1,183 | 1,183 | 1,138 | 1,147 | -12 | -1% | 89,000 |
| 2011/03/30 | 1,148 | 1,159 | 1,130 | 1,159 | +11 | +1% | 93,000 |
| 2011/03/29 | 1,148 | 1,158 | 1,129 | 1,148 | -2 | -0.2% | 84,000 |
3401～
3450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 119,400円 | +5.5% | -3.2% | 4.19% | 11.00倍 | 0.70倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| デンカ | 195,000円 | +7.9% | +119.2% | 5.13% | 18.67倍 | 0.53倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 上村工業 | 944,000円 | +1.7% | +18.5% | 2.97% | 11.90倍 | 1.53倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| ａｒｔｉｅｎｃｅ | 290,700円 | +5.4% | 0.0% | 3.44% | 8.34倍 | 0.56倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| 日曹達 | 268,300円 | -0.9% | -24.0% | 4.47% | 11.73倍 | 0.78倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
市場注目の銘柄
チャート関連のコラム
