日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/14 | 1,074 | 1,144 | 1,074 | 1,094 | -160 | -12.8% | 166,000 |
| 2011/03/11 | 1,257 | 1,269 | 1,230 | 1,254 | -11 | -0.9% | 303,000 |
| 2011/03/10 | 1,298 | 1,298 | 1,260 | 1,265 | -35 | -2.7% | 88,000 |
| 2011/03/09 | 1,286 | 1,308 | 1,286 | 1,300 | +17 | +1.3% | 170,000 |
| 2011/03/08 | 1,255 | 1,285 | 1,255 | 1,283 | +23 | +1.8% | 147,000 |
| 2011/03/07 | 1,288 | 1,288 | 1,253 | 1,260 | -21 | -1.6% | 135,000 |
| 2011/03/04 | 1,292 | 1,295 | 1,276 | 1,281 | +17 | +1.3% | 110,000 |
| 2011/03/03 | 1,258 | 1,265 | 1,255 | 1,264 | +18 | +1.4% | 48,000 |
| 2011/03/02 | 1,262 | 1,263 | 1,246 | 1,246 | -41 | -3.2% | 90,000 |
| 2011/03/01 | 1,272 | 1,295 | 1,272 | 1,287 | +24 | +1.9% | 68,000 |
| 2011/02/28 | 1,264 | 1,267 | 1,245 | 1,263 | -1 | -0.1% | 149,000 |
| 2011/02/25 | 1,248 | 1,270 | 1,240 | 1,264 | +16 | +1.3% | 121,000 |
| 2011/02/24 | 1,270 | 1,270 | 1,242 | 1,248 | -30 | -2.3% | 112,000 |
| 2011/02/23 | 1,275 | 1,295 | 1,275 | 1,278 | -19 | -1.5% | 105,000 |
| 2011/02/22 | 1,316 | 1,316 | 1,296 | 1,297 | -20 | -1.5% | 74,000 |
| 2011/02/21 | 1,331 | 1,336 | 1,316 | 1,317 | -28 | -2.1% | 113,000 |
| 2011/02/18 | 1,340 | 1,350 | 1,333 | 1,345 | +5 | +0.4% | 140,000 |
| 2011/02/17 | 1,305 | 1,341 | 1,305 | 1,340 | +46 | +3.6% | 291,000 |
| 2011/02/16 | 1,312 | 1,319 | 1,291 | 1,294 | -11 | -0.8% | 126,000 |
| 2011/02/15 | 1,309 | 1,309 | 1,294 | 1,305 | -3 | -0.2% | 93,000 |
| 2011/02/14 | 1,315 | 1,318 | 1,304 | 1,308 | ±0 | ±0% | 176,000 |
| 2011/02/10 | 1,316 | 1,316 | 1,300 | 1,308 | -9 | -0.7% | 100,000 |
| 2011/02/09 | 1,325 | 1,331 | 1,315 | 1,317 | +6 | +0.5% | 110,000 |
| 2011/02/08 | 1,329 | 1,344 | 1,310 | 1,311 | -28 | -2.1% | 229,000 |
| 2011/02/07 | 1,301 | 1,361 | 1,301 | 1,339 | +123 | +10.1% | 516,000 |
| 2011/02/04 | 1,201 | 1,223 | 1,190 | 1,216 | +26 | +2.2% | 204,000 |
| 2011/02/03 | 1,178 | 1,194 | 1,178 | 1,190 | +12 | +1% | 97,000 |
| 2011/02/02 | 1,168 | 1,188 | 1,168 | 1,178 | +22 | +1.9% | 106,000 |
| 2011/02/01 | 1,156 | 1,160 | 1,145 | 1,156 | +5 | +0.4% | 96,000 |
| 2011/01/31 | 1,157 | 1,162 | 1,145 | 1,151 | -16 | -1.4% | 111,000 |
| 2011/01/28 | 1,181 | 1,186 | 1,162 | 1,167 | -20 | -1.7% | 95,000 |
| 2011/01/27 | 1,176 | 1,200 | 1,165 | 1,187 | +8 | +0.7% | 147,000 |
| 2011/01/26 | 1,183 | 1,193 | 1,164 | 1,179 | -4 | -0.3% | 96,000 |
| 2011/01/25 | 1,193 | 1,200 | 1,177 | 1,183 | -2 | -0.2% | 145,000 |
| 2011/01/24 | 1,147 | 1,189 | 1,139 | 1,185 | +42 | +3.7% | 237,000 |
| 2011/01/21 | 1,186 | 1,186 | 1,141 | 1,143 | -42 | -3.5% | 234,000 |
| 2011/01/20 | 1,210 | 1,210 | 1,180 | 1,185 | -25 | -2.1% | 125,000 |
| 2011/01/19 | 1,213 | 1,232 | 1,202 | 1,210 | -3 | -0.2% | 152,000 |
| 2011/01/18 | 1,200 | 1,218 | 1,196 | 1,213 | +13 | +1.1% | 103,000 |
| 2011/01/17 | 1,220 | 1,231 | 1,190 | 1,200 | -26 | -2.1% | 200,000 |
| 2011/01/14 | 1,220 | 1,241 | 1,214 | 1,226 | ±0 | ±0% | 94,000 |
| 2011/01/13 | 1,225 | 1,233 | 1,210 | 1,226 | +6 | +0.5% | 123,000 |
| 2011/01/12 | 1,258 | 1,258 | 1,219 | 1,220 | -32 | -2.6% | 166,000 |
| 2011/01/11 | 1,245 | 1,271 | 1,240 | 1,252 | +1 | +0.1% | 186,000 |
| 2011/01/07 | 1,233 | 1,261 | 1,231 | 1,251 | +18 | +1.5% | 185,000 |
| 2011/01/06 | 1,223 | 1,253 | 1,219 | 1,233 | +27 | +2.2% | 114,000 |
| 2011/01/05 | 1,193 | 1,211 | 1,190 | 1,206 | +13 | +1.1% | 142,000 |
| 2011/01/04 | 1,199 | 1,216 | 1,189 | 1,193 | +22 | +1.9% | 72,000 |
| 2010/12/30 | 1,187 | 1,190 | 1,170 | 1,171 | -7 | -0.6% | 77,000 |
| 2010/12/29 | 1,168 | 1,179 | 1,167 | 1,178 | +15 | +1.3% | 70,000 |
3501～
3550
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 128,700円 | -1.0% | -7.2% | 3.89% | 12.15倍 | 0.74倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| デンカ | 203,700円 | +2.4% | +149.2% | 4.91% | 11.70倍 | 0.59倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 312,000円 | -4.6% | -14.0% | 4.49% | 12.89倍 | 0.92倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 上村工業 | 920,000円 | -1.5% | -22.4% | 2.50% | 14.20倍 | 1.40倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 東亜合成 | 142,600円 | -1.6% | +0.7% | 4.56% | 12.02倍 | 0.74倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
