日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/03 | 1,126 | 1,126 | 1,118 | 1,118 | -1 | -0.1% | 59,000 |
| 2010/12/02 | 1,128 | 1,131 | 1,101 | 1,119 | +28 | +2.6% | 160,000 |
| 2010/12/01 | 1,093 | 1,099 | 1,088 | 1,091 | -7 | -0.6% | 93,000 |
| 2010/11/30 | 1,109 | 1,131 | 1,097 | 1,098 | -13 | -1.2% | 192,000 |
| 2010/11/29 | 1,130 | 1,142 | 1,109 | 1,111 | -20 | -1.8% | 82,000 |
| 2010/11/26 | 1,124 | 1,142 | 1,124 | 1,131 | +4 | +0.4% | 116,000 |
| 2010/11/25 | 1,122 | 1,129 | 1,115 | 1,127 | +9 | +0.8% | 157,000 |
| 2010/11/24 | 1,101 | 1,130 | 1,101 | 1,118 | -1 | -0.1% | 106,000 |
| 2010/11/22 | 1,122 | 1,126 | 1,111 | 1,119 | -2 | -0.2% | 89,000 |
| 2010/11/19 | 1,131 | 1,137 | 1,113 | 1,121 | -9 | -0.8% | 179,000 |
| 2010/11/18 | 1,119 | 1,135 | 1,114 | 1,130 | +10 | +0.9% | 177,000 |
| 2010/11/17 | 1,062 | 1,128 | 1,058 | 1,120 | +49 | +4.6% | 295,000 |
| 2010/11/16 | 1,082 | 1,085 | 1,068 | 1,071 | -7 | -0.6% | 145,000 |
| 2010/11/15 | 1,110 | 1,110 | 1,073 | 1,078 | -8 | -0.7% | 89,000 |
| 2010/11/12 | 1,080 | 1,100 | 1,080 | 1,086 | -1 | -0.1% | 57,000 |
| 2010/11/11 | 1,098 | 1,107 | 1,085 | 1,087 | -11 | -1% | 68,000 |
| 2010/11/10 | 1,104 | 1,128 | 1,096 | 1,098 | -9 | -0.8% | 64,000 |
| 2010/11/09 | 1,100 | 1,110 | 1,094 | 1,107 | +10 | +0.9% | 104,000 |
| 2010/11/08 | 1,135 | 1,139 | 1,097 | 1,097 | -35 | -3.1% | 135,000 |
| 2010/11/05 | 1,106 | 1,149 | 1,100 | 1,132 | +46 | +4.2% | 120,000 |
| 2010/11/04 | 1,074 | 1,098 | 1,072 | 1,086 | +34 | +3.2% | 124,000 |
| 2010/11/02 | 1,059 | 1,065 | 1,045 | 1,052 | -1 | -0.1% | 87,000 |
| 2010/11/01 | 1,087 | 1,087 | 1,045 | 1,053 | -4 | -0.4% | 103,000 |
| 2010/10/29 | 1,040 | 1,059 | 1,027 | 1,057 | +13 | +1.2% | 118,000 |
| 2010/10/28 | 1,059 | 1,062 | 1,021 | 1,044 | -23 | -2.2% | 222,000 |
| 2010/10/27 | 1,055 | 1,072 | 1,055 | 1,067 | +13 | +1.2% | 147,000 |
| 2010/10/26 | 1,064 | 1,071 | 1,052 | 1,054 | -25 | -2.3% | 148,000 |
| 2010/10/25 | 1,090 | 1,104 | 1,073 | 1,079 | -10 | -0.9% | 82,000 |
| 2010/10/22 | 1,094 | 1,099 | 1,087 | 1,089 | -4 | -0.4% | 62,000 |
| 2010/10/21 | 1,105 | 1,106 | 1,085 | 1,093 | +11 | +1% | 298,000 |
| 2010/10/20 | 1,099 | 1,105 | 1,072 | 1,082 | -53 | -4.7% | 184,000 |
| 2010/10/19 | 1,116 | 1,135 | 1,116 | 1,135 | +14 | +1.2% | 68,000 |
| 2010/10/18 | 1,120 | 1,126 | 1,105 | 1,121 | +10 | +0.9% | 50,000 |
| 2010/10/15 | 1,111 | 1,134 | 1,104 | 1,111 | -9 | -0.8% | 161,000 |
| 2010/10/14 | 1,106 | 1,126 | 1,106 | 1,120 | +17 | +1.5% | 75,000 |
| 2010/10/13 | 1,099 | 1,124 | 1,090 | 1,103 | +8 | +0.7% | 78,000 |
| 2010/10/12 | 1,122 | 1,127 | 1,090 | 1,095 | -26 | -2.3% | 94,000 |
| 2010/10/08 | 1,137 | 1,137 | 1,117 | 1,121 | +4 | +0.4% | 89,000 |
| 2010/10/07 | 1,129 | 1,139 | 1,114 | 1,117 | -13 | -1.2% | 73,000 |
| 2010/10/06 | 1,113 | 1,133 | 1,088 | 1,130 | +33 | +3% | 184,000 |
| 2010/10/05 | 1,052 | 1,110 | 1,052 | 1,097 | +31 | +2.9% | 189,000 |
| 2010/10/04 | 1,064 | 1,089 | 1,044 | 1,066 | +1 | +0.1% | 150,000 |
| 2010/10/01 | 1,090 | 1,094 | 1,048 | 1,065 | -23 | -2.1% | 103,000 |
| 2010/09/30 | 1,109 | 1,123 | 1,087 | 1,088 | -21 | -1.9% | 50,000 |
| 2010/09/29 | 1,094 | 1,114 | 1,090 | 1,109 | +20 | +1.8% | 97,000 |
| 2010/09/28 | 1,063 | 1,094 | 1,063 | 1,089 | +8 | +0.7% | 86,000 |
| 2010/09/27 | 1,055 | 1,082 | 1,046 | 1,081 | +28 | +2.7% | 126,000 |
| 2010/09/24 | 1,088 | 1,088 | 1,053 | 1,053 | -35 | -3.2% | 171,000 |
| 2010/09/22 | 1,120 | 1,124 | 1,083 | 1,088 | -43 | -3.8% | 176,000 |
| 2010/09/21 | 1,145 | 1,146 | 1,129 | 1,131 | -14 | -1.2% | 59,000 |
3601～
3650
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 142,400円 | -1.0% | -7.2% | 3.51% | 12.98倍 | 0.80倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| デンカ | 226,300円 | +2.4% | +149.2% | 4.42% | 13.00倍 | 0.66倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 348,000円 | -4.6% | -14.0% | 4.02% | 14.28倍 | 1.02倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 上村工業 | 1,011,000円 | -1.5% | -22.4% | 2.27% | 15.61倍 | 1.54倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| クレハ | 364,000円 | +1.8% | +37.0% | 6.02% | 13.91倍 | 0.66倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
