ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/12/24 | 1,329 | 1,329 | 1,310 | 1,310 | -5 | -0.4% | 54,900 |
| 2014/12/22 | 1,320 | 1,320 | 1,311 | 1,315 | -7 | -0.5% | 27,500 |
| 2014/12/19 | 1,325 | 1,332 | 1,312 | 1,322 | +4 | +0.3% | 27,100 |
| 2014/12/18 | 1,322 | 1,335 | 1,316 | 1,318 | +2 | +0.2% | 36,500 |
| 2014/12/17 | 1,305 | 1,336 | 1,301 | 1,316 | +5 | +0.4% | 30,700 |
| 2014/12/16 | 1,325 | 1,326 | 1,309 | 1,311 | -19 | -1.4% | 37,700 |
| 2014/12/15 | 1,335 | 1,345 | 1,330 | 1,330 | -10 | -0.7% | 28,400 |
| 2014/12/12 | 1,336 | 1,366 | 1,335 | 1,340 | -8 | -0.6% | 44,300 |
| 2014/12/11 | 1,345 | 1,350 | 1,332 | 1,348 | ±0 | ±0% | 24,600 |
| 2014/12/10 | 1,354 | 1,359 | 1,347 | 1,348 | -9 | -0.7% | 35,600 |
| 2014/12/09 | 1,370 | 1,371 | 1,355 | 1,357 | -13 | -0.9% | 25,200 |
| 2014/12/08 | 1,378 | 1,378 | 1,364 | 1,370 | +12 | +0.9% | 25,800 |
| 2014/12/05 | 1,365 | 1,365 | 1,350 | 1,358 | -2 | -0.1% | 34,000 |
| 2014/12/04 | 1,362 | 1,365 | 1,355 | 1,360 | -1 | -0.1% | 29,700 |
| 2014/12/03 | 1,370 | 1,373 | 1,360 | 1,361 | -9 | -0.7% | 34,700 |
| 2014/12/02 | 1,372 | 1,375 | 1,355 | 1,370 | ±0 | ±0% | 27,800 |
| 2014/12/01 | 1,362 | 1,372 | 1,360 | 1,370 | +10 | +0.7% | 28,100 |
| 2014/11/28 | 1,375 | 1,380 | 1,358 | 1,360 | -5 | -0.4% | 33,100 |
| 2014/11/27 | 1,377 | 1,378 | 1,365 | 1,365 | -6 | -0.4% | 31,600 |
| 2014/11/26 | 1,364 | 1,379 | 1,364 | 1,371 | +7 | +0.5% | 18,400 |
| 2014/11/25 | 1,360 | 1,379 | 1,353 | 1,364 | +13 | +1% | 31,000 |
| 2014/11/21 | 1,331 | 1,353 | 1,328 | 1,351 | +20 | +1.5% | 38,100 |
| 2014/11/20 | 1,331 | 1,336 | 1,329 | 1,331 | +1 | +0.1% | 14,200 |
| 2014/11/19 | 1,343 | 1,360 | 1,330 | 1,330 | -7 | -0.5% | 26,500 |
| 2014/11/18 | 1,320 | 1,340 | 1,320 | 1,337 | +20 | +1.5% | 31,900 |
| 2014/11/17 | 1,337 | 1,337 | 1,317 | 1,317 | -14 | -1.1% | 39,800 |
| 2014/11/14 | 1,356 | 1,356 | 1,324 | 1,331 | -21 | -1.6% | 78,200 |
| 2014/11/13 | 1,332 | 1,355 | 1,332 | 1,352 | +17 | +1.3% | 29,600 |
| 2014/11/12 | 1,345 | 1,347 | 1,334 | 1,335 | -8 | -0.6% | 57,000 |
| 2014/11/11 | 1,347 | 1,354 | 1,340 | 1,343 | -3 | -0.2% | 41,600 |
| 2014/11/10 | 1,350 | 1,355 | 1,330 | 1,346 | +17 | +1.3% | 29,600 |
| 2014/11/07 | 1,353 | 1,353 | 1,320 | 1,329 | -8 | -0.6% | 57,400 |
| 2014/11/06 | 1,365 | 1,366 | 1,335 | 1,337 | -27 | -2% | 66,400 |
| 2014/11/05 | 1,378 | 1,381 | 1,343 | 1,364 | -17 | -1.2% | 85,200 |
| 2014/11/04 | 1,417 | 1,419 | 1,378 | 1,381 | -21 | -1.5% | 109,700 |
| 2014/10/31 | 1,371 | 1,426 | 1,366 | 1,402 | -139 | -9% | 257,600 |
| 2014/10/30 | 1,585 | 1,599 | 1,531 | 1,541 | -48 | -3% | 33,500 |
| 2014/10/29 | 1,560 | 1,589 | 1,533 | 1,589 | +68 | +4.5% | 43,800 |
| 2014/10/28 | 1,500 | 1,545 | 1,495 | 1,521 | +19 | +1.3% | 21,400 |
| 2014/10/27 | 1,510 | 1,510 | 1,488 | 1,502 | +22 | +1.5% | 21,200 |
| 2014/10/24 | 1,486 | 1,494 | 1,476 | 1,480 | -5 | -0.3% | 10,000 |
| 2014/10/23 | 1,510 | 1,515 | 1,482 | 1,485 | -7 | -0.5% | 9,500 |
| 2014/10/22 | 1,500 | 1,500 | 1,470 | 1,492 | +35 | +2.4% | 17,200 |
| 2014/10/21 | 1,490 | 1,490 | 1,450 | 1,457 | -3 | -0.2% | 17,900 |
| 2014/10/20 | 1,450 | 1,469 | 1,446 | 1,460 | +36 | +2.5% | 25,100 |
| 2014/10/17 | 1,435 | 1,467 | 1,422 | 1,424 | -15 | -1% | 29,400 |
| 2014/10/16 | 1,469 | 1,474 | 1,438 | 1,439 | -45 | -3% | 30,600 |
| 2014/10/15 | 1,495 | 1,506 | 1,458 | 1,484 | -13 | -0.9% | 19,600 |
| 2014/10/14 | 1,451 | 1,501 | 1,451 | 1,497 | +13 | +0.9% | 30,500 |
| 2014/10/10 | 1,500 | 1,500 | 1,456 | 1,484 | -35 | -2.3% | 32,400 |
2601～
2650
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 415,000円 | -0.8% | -6.3% | 4.10% | 18.16倍 | 1.10倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| ソフト９９ | 249,300円 | +1.9% | -9.7% | 0.00% | 21.25倍 | 0.95倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| ＤＮＣ | 74,300円 | -1.6% | -28.8% | 5.11% | 9.86倍 | 0.59倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| 新日製薬 | 246,100円 | +4.9% | +10.2% | 2.11% | 16.78倍 | 2.46倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
| 有沢製 | 155,400円 | +3.2% | -14.6% | 5.66% | 16.15倍 | 1.06倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
市場注目の銘柄
チャート関連のコラム
