ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/14 | 1,440 | 1,478 | 1,440 | 1,469 | +33 | +2.3% | 48,900 |
| 2014/08/13 | 1,427 | 1,438 | 1,417 | 1,436 | +23 | +1.6% | 23,900 |
| 2014/08/12 | 1,416 | 1,426 | 1,405 | 1,413 | -3 | -0.2% | 22,700 |
| 2014/08/11 | 1,400 | 1,416 | 1,390 | 1,416 | +34 | +2.5% | 19,900 |
| 2014/08/08 | 1,403 | 1,403 | 1,368 | 1,382 | -30 | -2.1% | 28,500 |
| 2014/08/07 | 1,403 | 1,419 | 1,403 | 1,412 | -4 | -0.3% | 28,700 |
| 2014/08/06 | 1,405 | 1,421 | 1,404 | 1,416 | -2 | -0.1% | 23,500 |
| 2014/08/05 | 1,455 | 1,456 | 1,417 | 1,418 | -21 | -1.5% | 32,300 |
| 2014/08/04 | 1,422 | 1,456 | 1,416 | 1,439 | +31 | +2.2% | 76,900 |
| 2014/08/01 | 1,375 | 1,416 | 1,375 | 1,408 | +7 | +0.5% | 58,400 |
| 2014/07/31 | 1,395 | 1,425 | 1,388 | 1,401 | +64 | +4.8% | 106,500 |
| 2014/07/30 | 1,342 | 1,350 | 1,331 | 1,337 | -7 | -0.5% | 15,600 |
| 2014/07/29 | 1,340 | 1,355 | 1,340 | 1,344 | +5 | +0.4% | 11,500 |
| 2014/07/28 | 1,345 | 1,360 | 1,336 | 1,339 | +5 | +0.4% | 14,900 |
| 2014/07/25 | 1,334 | 1,347 | 1,322 | 1,334 | +12 | +0.9% | 8,500 |
| 2014/07/24 | 1,312 | 1,324 | 1,312 | 1,322 | +9 | +0.7% | 9,700 |
| 2014/07/23 | 1,303 | 1,334 | 1,303 | 1,313 | -11 | -0.8% | 19,300 |
| 2014/07/22 | 1,310 | 1,329 | 1,310 | 1,324 | +7 | +0.5% | 9,700 |
| 2014/07/18 | 1,315 | 1,328 | 1,308 | 1,317 | -10 | -0.8% | 17,900 |
| 2014/07/17 | 1,340 | 1,340 | 1,323 | 1,327 | -15 | -1.1% | 13,100 |
| 2014/07/16 | 1,350 | 1,355 | 1,338 | 1,342 | -11 | -0.8% | 14,200 |
| 2014/07/15 | 1,335 | 1,364 | 1,335 | 1,353 | +18 | +1.3% | 20,000 |
| 2014/07/14 | 1,316 | 1,344 | 1,316 | 1,335 | +19 | +1.4% | 11,200 |
| 2014/07/11 | 1,316 | 1,324 | 1,313 | 1,316 | +1 | +0.1% | 21,500 |
| 2014/07/10 | 1,326 | 1,334 | 1,315 | 1,315 | -10 | -0.8% | 15,100 |
| 2014/07/09 | 1,334 | 1,337 | 1,322 | 1,325 | -12 | -0.9% | 18,000 |
| 2014/07/08 | 1,348 | 1,348 | 1,328 | 1,337 | -6 | -0.4% | 26,600 |
| 2014/07/07 | 1,342 | 1,350 | 1,341 | 1,343 | +3 | +0.2% | 9,600 |
| 2014/07/04 | 1,356 | 1,357 | 1,339 | 1,340 | +1 | +0.1% | 19,300 |
| 2014/07/03 | 1,353 | 1,363 | 1,335 | 1,339 | -12 | -0.9% | 19,600 |
| 2014/07/02 | 1,371 | 1,373 | 1,350 | 1,351 | -18 | -1.3% | 26,800 |
| 2014/07/01 | 1,377 | 1,388 | 1,366 | 1,369 | +4 | +0.3% | 44,900 |
| 2014/06/30 | 1,345 | 1,368 | 1,342 | 1,365 | +21 | +1.6% | 11,200 |
| 2014/06/27 | 1,375 | 1,375 | 1,340 | 1,344 | -25 | -1.8% | 21,400 |
| 2014/06/26 | 1,374 | 1,376 | 1,368 | 1,369 | +2 | +0.1% | 12,200 |
| 2014/06/25 | 1,353 | 1,371 | 1,353 | 1,367 | +6 | +0.4% | 27,500 |
| 2014/06/24 | 1,362 | 1,366 | 1,350 | 1,361 | -1 | -0.1% | 24,400 |
| 2014/06/23 | 1,367 | 1,367 | 1,361 | 1,362 | -5 | -0.4% | 21,400 |
| 2014/06/20 | 1,369 | 1,369 | 1,360 | 1,367 | +1 | +0.1% | 15,800 |
| 2014/06/19 | 1,347 | 1,366 | 1,346 | 1,366 | +15 | +1.1% | 29,200 |
| 2014/06/18 | 1,347 | 1,364 | 1,347 | 1,351 | +5 | +0.4% | 16,500 |
| 2014/06/17 | 1,327 | 1,346 | 1,327 | 1,346 | +19 | +1.4% | 22,000 |
| 2014/06/16 | 1,338 | 1,342 | 1,326 | 1,327 | -1 | -0.1% | 17,800 |
| 2014/06/13 | 1,310 | 1,330 | 1,310 | 1,328 | +10 | +0.8% | 31,600 |
| 2014/06/12 | 1,326 | 1,331 | 1,312 | 1,318 | -13 | -1% | 14,700 |
| 2014/06/11 | 1,320 | 1,333 | 1,318 | 1,331 | +13 | +1% | 34,500 |
| 2014/06/10 | 1,328 | 1,329 | 1,312 | 1,318 | +2 | +0.2% | 26,800 |
| 2014/06/09 | 1,320 | 1,322 | 1,307 | 1,316 | +9 | +0.7% | 21,400 |
| 2014/06/06 | 1,302 | 1,312 | 1,302 | 1,307 | +5 | +0.4% | 20,200 |
| 2014/06/05 | 1,295 | 1,304 | 1,292 | 1,302 | +4 | +0.3% | 14,500 |
2651～
2700
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 378,000円 | -0.8% | -6.3% | 4.50% | 16.52倍 | 1.00倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| 新日製薬 | 224,900円 | +4.9% | +10.2% | 2.31% | 15.33倍 | 2.24倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
| ＤＮＣ | 66,400円 | -1.6% | -28.8% | 5.72% | 9.04倍 | 0.54倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| 有沢製 | 142,800円 | +3.2% | -14.6% | 6.16% | 14.82倍 | 0.98倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
| 関電化 | 83,000円 | +9.1% | +10.9% | 2.17% | 14.45倍 | 0.72倍 |
|
古河系。半導体・液晶用特殊ガスは微細化、多層化に強み。２次電池電解質も。中韓生産拠点整備 |
市場注目の銘柄
チャート関連のコラム
