ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/09 | 1,572 | 1,572 | 1,517 | 1,519 | -13 | -0.8% | 28,900 |
| 2014/10/08 | 1,569 | 1,569 | 1,522 | 1,532 | -37 | -2.4% | 15,300 |
| 2014/10/07 | 1,578 | 1,595 | 1,569 | 1,569 | +27 | +1.8% | 23,700 |
| 2014/10/06 | 1,522 | 1,557 | 1,522 | 1,542 | +20 | +1.3% | 16,400 |
| 2014/10/03 | 1,495 | 1,530 | 1,491 | 1,522 | +5 | +0.3% | 17,700 |
| 2014/10/02 | 1,565 | 1,566 | 1,516 | 1,517 | -70 | -4.4% | 44,100 |
| 2014/10/01 | 1,598 | 1,622 | 1,584 | 1,587 | -4 | -0.3% | 30,600 |
| 2014/09/30 | 1,571 | 1,595 | 1,568 | 1,591 | +13 | +0.8% | 30,200 |
| 2014/09/29 | 1,581 | 1,594 | 1,578 | 1,578 | -11 | -0.7% | 16,400 |
| 2014/09/26 | 1,598 | 1,601 | 1,570 | 1,589 | -15 | -0.9% | 16,100 |
| 2014/09/25 | 1,625 | 1,625 | 1,600 | 1,604 | -10 | -0.6% | 28,300 |
| 2014/09/24 | 1,600 | 1,628 | 1,585 | 1,614 | -5 | -0.3% | 21,200 |
| 2014/09/22 | 1,663 | 1,680 | 1,610 | 1,619 | -33 | -2% | 50,800 |
| 2014/09/19 | 1,637 | 1,656 | 1,627 | 1,652 | +19 | +1.2% | 60,500 |
| 2014/09/18 | 1,600 | 1,634 | 1,600 | 1,633 | +19 | +1.2% | 23,800 |
| 2014/09/17 | 1,629 | 1,629 | 1,608 | 1,614 | -7 | -0.4% | 14,900 |
| 2014/09/16 | 1,595 | 1,624 | 1,580 | 1,621 | +17 | +1.1% | 30,100 |
| 2014/09/12 | 1,587 | 1,620 | 1,583 | 1,604 | +15 | +0.9% | 36,600 |
| 2014/09/11 | 1,600 | 1,612 | 1,587 | 1,589 | -7 | -0.4% | 22,500 |
| 2014/09/10 | 1,589 | 1,601 | 1,578 | 1,596 | -16 | -1% | 33,300 |
| 2014/09/09 | 1,614 | 1,624 | 1,609 | 1,612 | -2 | -0.1% | 28,000 |
| 2014/09/08 | 1,600 | 1,614 | 1,586 | 1,614 | +21 | +1.3% | 25,800 |
| 2014/09/05 | 1,600 | 1,606 | 1,580 | 1,593 | -7 | -0.4% | 33,800 |
| 2014/09/04 | 1,635 | 1,635 | 1,600 | 1,600 | -2 | -0.1% | 20,600 |
| 2014/09/03 | 1,643 | 1,643 | 1,593 | 1,602 | -32 | -2% | 43,500 |
| 2014/09/02 | 1,610 | 1,641 | 1,610 | 1,634 | +39 | +2.4% | 44,100 |
| 2014/09/01 | 1,570 | 1,613 | 1,564 | 1,595 | +17 | +1.1% | 26,700 |
| 2014/08/29 | 1,598 | 1,598 | 1,567 | 1,578 | -23 | -1.4% | 29,100 |
| 2014/08/28 | 1,580 | 1,622 | 1,580 | 1,601 | +22 | +1.4% | 67,400 |
| 2014/08/27 | 1,555 | 1,579 | 1,555 | 1,579 | +25 | +1.6% | 29,400 |
| 2014/08/26 | 1,550 | 1,560 | 1,522 | 1,554 | +17 | +1.1% | 48,000 |
| 2014/08/25 | 1,520 | 1,548 | 1,520 | 1,537 | +20 | +1.3% | 33,000 |
| 2014/08/22 | 1,520 | 1,530 | 1,512 | 1,517 | ±0 | ±0% | 27,800 |
| 2014/08/21 | 1,500 | 1,525 | 1,498 | 1,517 | +11 | +0.7% | 44,700 |
| 2014/08/20 | 1,503 | 1,512 | 1,503 | 1,506 | -1 | -0.1% | 33,000 |
| 2014/08/19 | 1,500 | 1,512 | 1,494 | 1,507 | +19 | +1.3% | 51,000 |
| 2014/08/18 | 1,460 | 1,502 | 1,460 | 1,488 | +24 | +1.6% | 61,500 |
| 2014/08/15 | 1,471 | 1,471 | 1,450 | 1,464 | -5 | -0.3% | 31,300 |
| 2014/08/14 | 1,440 | 1,478 | 1,440 | 1,469 | +33 | +2.3% | 48,900 |
| 2014/08/13 | 1,427 | 1,438 | 1,417 | 1,436 | +23 | +1.6% | 23,900 |
| 2014/08/12 | 1,416 | 1,426 | 1,405 | 1,413 | -3 | -0.2% | 22,700 |
| 2014/08/11 | 1,400 | 1,416 | 1,390 | 1,416 | +34 | +2.5% | 19,900 |
| 2014/08/08 | 1,403 | 1,403 | 1,368 | 1,382 | -30 | -2.1% | 28,500 |
| 2014/08/07 | 1,403 | 1,419 | 1,403 | 1,412 | -4 | -0.3% | 28,700 |
| 2014/08/06 | 1,405 | 1,421 | 1,404 | 1,416 | -2 | -0.1% | 23,500 |
| 2014/08/05 | 1,455 | 1,456 | 1,417 | 1,418 | -21 | -1.5% | 32,300 |
| 2014/08/04 | 1,422 | 1,456 | 1,416 | 1,439 | +31 | +2.2% | 76,900 |
| 2014/08/01 | 1,375 | 1,416 | 1,375 | 1,408 | +7 | +0.5% | 58,400 |
| 2014/07/31 | 1,395 | 1,425 | 1,388 | 1,401 | +64 | +4.8% | 106,500 |
| 2014/07/30 | 1,342 | 1,350 | 1,331 | 1,337 | -7 | -0.5% | 15,600 |
2651～
2700
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 415,000円 | -0.8% | -6.3% | 4.10% | 18.16倍 | 1.10倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| ソフト９９ | 249,300円 | +1.9% | -9.7% | 0.00% | 21.25倍 | 0.95倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| ＤＮＣ | 74,300円 | -1.6% | -28.8% | 5.11% | 9.86倍 | 0.59倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| 新日製薬 | 246,100円 | +4.9% | +10.2% | 2.11% | 16.78倍 | 2.46倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
| 有沢製 | 155,400円 | +3.2% | -14.6% | 5.66% | 16.15倍 | 1.06倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
市場注目の銘柄
チャート関連のコラム
