ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/15 | 1,358 | 1,370 | 1,346 | 1,346 | -11 | -0.8% | 14,100 |
| 2014/04/14 | 1,345 | 1,374 | 1,345 | 1,357 | +12 | +0.9% | 12,900 |
| 2014/04/11 | 1,360 | 1,366 | 1,338 | 1,345 | -32 | -2.3% | 56,500 |
| 2014/04/10 | 1,385 | 1,395 | 1,368 | 1,377 | -5 | -0.4% | 37,300 |
| 2014/04/09 | 1,401 | 1,401 | 1,381 | 1,382 | -17 | -1.2% | 30,900 |
| 2014/04/08 | 1,440 | 1,440 | 1,399 | 1,399 | -51 | -3.5% | 39,600 |
| 2014/04/07 | 1,471 | 1,471 | 1,448 | 1,450 | -20 | -1.4% | 13,000 |
| 2014/04/04 | 1,454 | 1,476 | 1,450 | 1,470 | +13 | +0.9% | 8,100 |
| 2014/04/03 | 1,448 | 1,476 | 1,448 | 1,457 | +8 | +0.6% | 27,900 |
| 2014/04/02 | 1,480 | 1,480 | 1,447 | 1,449 | -9 | -0.6% | 29,900 |
| 2014/04/01 | 1,473 | 1,478 | 1,454 | 1,458 | -15 | -1% | 23,800 |
| 2014/03/31 | 1,495 | 1,495 | 1,456 | 1,473 | -12 | -0.8% | 28,100 |
| 2014/03/28 | 1,452 | 1,496 | 1,442 | 1,485 | +12 | +0.8% | 40,100 |
| 2014/03/27 | 1,465 | 1,479 | 1,435 | 1,473 | -4 | -0.3% | 28,200 |
| 2014/03/26 | 1,496 | 1,496 | 1,461 | 1,477 | +17 | +1.2% | 30,700 |
| 2014/03/25 | 1,430 | 1,500 | 1,430 | 1,460 | +18 | +1.2% | 44,500 |
| 2014/03/24 | 1,382 | 1,463 | 1,382 | 1,442 | +51 | +3.7% | 46,600 |
| 2014/03/20 | 1,420 | 1,420 | 1,383 | 1,391 | -10 | -0.7% | 27,800 |
| 2014/03/19 | 1,390 | 1,417 | 1,390 | 1,401 | -5 | -0.4% | 12,900 |
| 2014/03/18 | 1,390 | 1,414 | 1,390 | 1,406 | +37 | +2.7% | 20,400 |
| 2014/03/17 | 1,407 | 1,412 | 1,368 | 1,369 | -30 | -2.1% | 28,700 |
| 2014/03/14 | 1,404 | 1,420 | 1,391 | 1,399 | -38 | -2.6% | 65,900 |
| 2014/03/13 | 1,405 | 1,446 | 1,405 | 1,437 | +15 | +1.1% | 27,700 |
| 2014/03/12 | 1,421 | 1,444 | 1,416 | 1,422 | -19 | -1.3% | 15,300 |
| 2014/03/11 | 1,437 | 1,443 | 1,428 | 1,441 | +4 | +0.3% | 19,300 |
| 2014/03/10 | 1,441 | 1,450 | 1,435 | 1,437 | -4 | -0.3% | 12,200 |
| 2014/03/07 | 1,440 | 1,448 | 1,424 | 1,441 | +13 | +0.9% | 21,900 |
| 2014/03/06 | 1,422 | 1,434 | 1,400 | 1,428 | +8 | +0.6% | 30,700 |
| 2014/03/05 | 1,412 | 1,427 | 1,412 | 1,420 | +8 | +0.6% | 18,300 |
| 2014/03/04 | 1,389 | 1,413 | 1,371 | 1,412 | +40 | +2.9% | 20,500 |
| 2014/03/03 | 1,387 | 1,398 | 1,370 | 1,372 | -19 | -1.4% | 40,800 |
| 2014/02/28 | 1,400 | 1,401 | 1,390 | 1,391 | -9 | -0.6% | 28,100 |
| 2014/02/27 | 1,431 | 1,431 | 1,400 | 1,400 | -5 | -0.4% | 21,100 |
| 2014/02/26 | 1,425 | 1,440 | 1,404 | 1,405 | -2 | -0.1% | 43,800 |
| 2014/02/25 | 1,415 | 1,417 | 1,400 | 1,407 | +8 | +0.6% | 18,700 |
| 2014/02/24 | 1,409 | 1,417 | 1,392 | 1,399 | -9 | -0.6% | 17,700 |
| 2014/02/21 | 1,423 | 1,423 | 1,402 | 1,408 | +15 | +1.1% | 27,800 |
| 2014/02/20 | 1,421 | 1,421 | 1,392 | 1,393 | -13 | -0.9% | 19,300 |
| 2014/02/19 | 1,405 | 1,423 | 1,401 | 1,406 | +1 | +0.1% | 20,400 |
| 2014/02/18 | 1,389 | 1,410 | 1,376 | 1,405 | +19 | +1.4% | 33,500 |
| 2014/02/17 | 1,388 | 1,390 | 1,352 | 1,386 | +18 | +1.3% | 19,000 |
| 2014/02/14 | 1,380 | 1,391 | 1,352 | 1,368 | -14 | -1% | 30,400 |
| 2014/02/13 | 1,396 | 1,400 | 1,382 | 1,382 | -11 | -0.8% | 25,900 |
| 2014/02/12 | 1,396 | 1,406 | 1,387 | 1,393 | +24 | +1.8% | 35,200 |
| 2014/02/10 | 1,398 | 1,398 | 1,362 | 1,369 | +14 | +1% | 51,800 |
| 2014/02/07 | 1,338 | 1,370 | 1,338 | 1,355 | +23 | +1.7% | 78,900 |
| 2014/02/06 | 1,355 | 1,367 | 1,328 | 1,332 | -10 | -0.7% | 111,300 |
| 2014/02/05 | 1,402 | 1,409 | 1,340 | 1,342 | -99 | -6.9% | 203,200 |
| 2014/02/04 | 1,480 | 1,480 | 1,435 | 1,441 | -67 | -4.4% | 81,600 |
| 2014/02/03 | 1,536 | 1,543 | 1,503 | 1,508 | -28 | -1.8% | 31,200 |
2701～
2750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 375,500円 | +16.6% | +33.8% | 4.53% | 14.77倍 | 0.97倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| メック | 248,200円 | +9.7% | +8.9% | 2.22% | 12.91倍 | 1.73倍 |
|
パッケージ基板の銅表面処理（密着向上）剤で世界的。北九州に新拠点建設、海外は現地生産軸 |
| 関電化 | 85,000円 | -2.1% | - | 1.88% | 17.14倍 | 0.74倍 |
|
古河系。半導体・液晶用特殊ガスは微細化、多層化に強み。２次電池電解質も。中韓生産拠点整備 |
| Ａｉロボティク | 412,500円 | +98.3% | +90.4% | 0.00% | 29.20倍 | 19.91倍 |
|
化粧品や美容家電が主軸のファブレス企業。独自のＡＩ活用したマーケティングに強み |
| コ タ | 143,500円 | +1.8% | -8.9% | 1.39% | 31.41倍 | 3.97倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
市場注目の銘柄
チャート関連のコラム
