保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/09 | 3,315 | 3,345 | 3,295 | 3,310 | -10 | -0.3% | 15,400 |
| 2023/08/08 | 3,355 | 3,370 | 3,305 | 3,320 | -35 | -1% | 14,800 |
| 2023/08/07 | 3,340 | 3,365 | 3,330 | 3,355 | +30 | +0.9% | 10,700 |
| 2023/08/04 | 3,275 | 3,335 | 3,275 | 3,325 | +15 | +0.5% | 11,800 |
| 2023/08/03 | 3,385 | 3,385 | 3,285 | 3,310 | -115 | -3.4% | 22,900 |
| 2023/08/02 | 3,435 | 3,440 | 3,410 | 3,425 | -20 | -0.6% | 13,100 |
| 2023/08/01 | 3,460 | 3,465 | 3,430 | 3,445 | +15 | +0.4% | 11,400 |
| 2023/07/31 | 3,435 | 3,470 | 3,415 | 3,430 | ±0 | ±0% | 11,400 |
| 2023/07/28 | 3,390 | 3,430 | 3,350 | 3,430 | +40 | +1.2% | 21,200 |
| 2023/07/27 | 3,435 | 3,435 | 3,355 | 3,390 | -60 | -1.7% | 16,200 |
| 2023/07/26 | 3,420 | 3,455 | 3,385 | 3,450 | +55 | +1.6% | 17,000 |
| 2023/07/25 | 3,425 | 3,430 | 3,390 | 3,395 | +5 | +0.1% | 7,500 |
| 2023/07/24 | 3,360 | 3,405 | 3,355 | 3,390 | +75 | +2.3% | 10,800 |
| 2023/07/21 | 3,375 | 3,380 | 3,315 | 3,315 | -90 | -2.6% | 12,700 |
| 2023/07/20 | 3,485 | 3,485 | 3,390 | 3,405 | -35 | -1% | 13,500 |
| 2023/07/19 | 3,395 | 3,445 | 3,380 | 3,440 | +85 | +2.5% | 12,600 |
| 2023/07/18 | 3,355 | 3,365 | 3,315 | 3,355 | ±0 | ±0% | 12,400 |
| 2023/07/14 | 3,430 | 3,435 | 3,355 | 3,355 | -45 | -1.3% | 11,800 |
| 2023/07/13 | 3,360 | 3,420 | 3,360 | 3,400 | +30 | +0.9% | 11,700 |
| 2023/07/12 | 3,385 | 3,395 | 3,355 | 3,370 | -25 | -0.7% | 12,500 |
| 2023/07/11 | 3,420 | 3,480 | 3,385 | 3,395 | -25 | -0.7% | 12,600 |
| 2023/07/10 | 3,435 | 3,475 | 3,395 | 3,420 | +25 | +0.7% | 18,400 |
| 2023/07/07 | 3,475 | 3,475 | 3,355 | 3,395 | -150 | -4.2% | 40,200 |
| 2023/07/06 | 3,550 | 3,575 | 3,520 | 3,545 | +10 | +0.3% | 24,500 |
| 2023/07/05 | 3,540 | 3,555 | 3,505 | 3,535 | -15 | -0.4% | 16,100 |
| 2023/07/04 | 3,535 | 3,560 | 3,475 | 3,550 | +15 | +0.4% | 16,600 |
| 2023/07/03 | 3,500 | 3,535 | 3,465 | 3,535 | +90 | +2.6% | 21,000 |
| 2023/06/30 | 3,480 | 3,480 | 3,410 | 3,445 | -15 | -0.4% | 15,900 |
| 2023/06/29 | 3,500 | 3,525 | 3,440 | 3,460 | -45 | -1.3% | 15,900 |
| 2023/06/28 | 3,415 | 3,505 | 3,415 | 3,505 | +100 | +2.9% | 22,500 |
| 2023/06/27 | 3,550 | 3,550 | 3,385 | 3,405 | -100 | -2.9% | 37,900 |
| 2023/06/26 | 3,305 | 3,510 | 3,305 | 3,505 | +225 | +6.9% | 62,800 |
| 2023/06/23 | 3,305 | 3,345 | 3,265 | 3,280 | -25 | -0.8% | 18,700 |
| 2023/06/22 | 3,345 | 3,365 | 3,295 | 3,305 | -40 | -1.2% | 16,700 |
| 2023/06/21 | 3,325 | 3,365 | 3,300 | 3,345 | +20 | +0.6% | 12,100 |
| 2023/06/20 | 3,315 | 3,335 | 3,300 | 3,325 | -15 | -0.4% | 8,300 |
| 2023/06/19 | 3,345 | 3,375 | 3,325 | 3,340 | +30 | +0.9% | 11,800 |
| 2023/06/16 | 3,275 | 3,330 | 3,255 | 3,310 | +55 | +1.7% | 28,800 |
| 2023/06/15 | 3,270 | 3,280 | 3,245 | 3,255 | -15 | -0.5% | 13,800 |
| 2023/06/14 | 3,245 | 3,270 | 3,230 | 3,270 | +35 | +1.1% | 19,500 |
| 2023/06/13 | 3,300 | 3,300 | 3,220 | 3,235 | -20 | -0.6% | 21,400 |
| 2023/06/12 | 3,235 | 3,300 | 3,230 | 3,255 | +65 | +2% | 25,300 |
| 2023/06/09 | 3,165 | 3,190 | 3,165 | 3,190 | +70 | +2.2% | 15,400 |
| 2023/06/08 | 3,200 | 3,205 | 3,105 | 3,120 | -100 | -3.1% | 21,400 |
| 2023/06/07 | 3,225 | 3,260 | 3,205 | 3,220 | +15 | +0.5% | 22,900 |
| 2023/06/06 | 3,200 | 3,215 | 3,180 | 3,205 | -25 | -0.8% | 22,900 |
| 2023/06/05 | 3,175 | 3,230 | 3,175 | 3,230 | +100 | +3.2% | 18,800 |
| 2023/06/02 | 3,125 | 3,150 | 3,105 | 3,130 | +20 | +0.6% | 13,000 |
| 2023/06/01 | 3,140 | 3,165 | 3,110 | 3,110 | ±0 | ±0% | 13,500 |
| 2023/05/31 | 3,150 | 3,165 | 3,110 | 3,110 | -75 | -2.4% | 30,400 |
451～
500
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 144,700円 | +2.9% | +4.8% | 3.46% | 7.67倍 | 0.47倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
| 群栄化 | 282,000円 | +1.5% | -8.0% | 3.55% | 11.00倍 | 0.38倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 綜研化学 | 146,900円 | +1.8% | -6.9% | 4.29% | 6.09倍 | 0.64倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 日華化学 | 128,100円 | +5.4% | -6.9% | 4.68% | 7.81倍 | 0.60倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| ＯＡＴアグリオ | 197,800円 | +3.5% | -1.0% | 3.03% | 9.55倍 | 1.25倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
