保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/18 | 3,355 | 3,365 | 3,315 | 3,355 | ±0 | ±0% | 12,400 |
| 2023/07/14 | 3,430 | 3,435 | 3,355 | 3,355 | -45 | -1.3% | 11,800 |
| 2023/07/13 | 3,360 | 3,420 | 3,360 | 3,400 | +30 | +0.9% | 11,700 |
| 2023/07/12 | 3,385 | 3,395 | 3,355 | 3,370 | -25 | -0.7% | 12,500 |
| 2023/07/11 | 3,420 | 3,480 | 3,385 | 3,395 | -25 | -0.7% | 12,600 |
| 2023/07/10 | 3,435 | 3,475 | 3,395 | 3,420 | +25 | +0.7% | 18,400 |
| 2023/07/07 | 3,475 | 3,475 | 3,355 | 3,395 | -150 | -4.2% | 40,200 |
| 2023/07/06 | 3,550 | 3,575 | 3,520 | 3,545 | +10 | +0.3% | 24,500 |
| 2023/07/05 | 3,540 | 3,555 | 3,505 | 3,535 | -15 | -0.4% | 16,100 |
| 2023/07/04 | 3,535 | 3,560 | 3,475 | 3,550 | +15 | +0.4% | 16,600 |
| 2023/07/03 | 3,500 | 3,535 | 3,465 | 3,535 | +90 | +2.6% | 21,000 |
| 2023/06/30 | 3,480 | 3,480 | 3,410 | 3,445 | -15 | -0.4% | 15,900 |
| 2023/06/29 | 3,500 | 3,525 | 3,440 | 3,460 | -45 | -1.3% | 15,900 |
| 2023/06/28 | 3,415 | 3,505 | 3,415 | 3,505 | +100 | +2.9% | 22,500 |
| 2023/06/27 | 3,550 | 3,550 | 3,385 | 3,405 | -100 | -2.9% | 37,900 |
| 2023/06/26 | 3,305 | 3,510 | 3,305 | 3,505 | +225 | +6.9% | 62,800 |
| 2023/06/23 | 3,305 | 3,345 | 3,265 | 3,280 | -25 | -0.8% | 18,700 |
| 2023/06/22 | 3,345 | 3,365 | 3,295 | 3,305 | -40 | -1.2% | 16,700 |
| 2023/06/21 | 3,325 | 3,365 | 3,300 | 3,345 | +20 | +0.6% | 12,100 |
| 2023/06/20 | 3,315 | 3,335 | 3,300 | 3,325 | -15 | -0.4% | 8,300 |
| 2023/06/19 | 3,345 | 3,375 | 3,325 | 3,340 | +30 | +0.9% | 11,800 |
| 2023/06/16 | 3,275 | 3,330 | 3,255 | 3,310 | +55 | +1.7% | 28,800 |
| 2023/06/15 | 3,270 | 3,280 | 3,245 | 3,255 | -15 | -0.5% | 13,800 |
| 2023/06/14 | 3,245 | 3,270 | 3,230 | 3,270 | +35 | +1.1% | 19,500 |
| 2023/06/13 | 3,300 | 3,300 | 3,220 | 3,235 | -20 | -0.6% | 21,400 |
| 2023/06/12 | 3,235 | 3,300 | 3,230 | 3,255 | +65 | +2% | 25,300 |
| 2023/06/09 | 3,165 | 3,190 | 3,165 | 3,190 | +70 | +2.2% | 15,400 |
| 2023/06/08 | 3,200 | 3,205 | 3,105 | 3,120 | -100 | -3.1% | 21,400 |
| 2023/06/07 | 3,225 | 3,260 | 3,205 | 3,220 | +15 | +0.5% | 22,900 |
| 2023/06/06 | 3,200 | 3,215 | 3,180 | 3,205 | -25 | -0.8% | 22,900 |
| 2023/06/05 | 3,175 | 3,230 | 3,175 | 3,230 | +100 | +3.2% | 18,800 |
| 2023/06/02 | 3,125 | 3,150 | 3,105 | 3,130 | +20 | +0.6% | 13,000 |
| 2023/06/01 | 3,140 | 3,165 | 3,110 | 3,110 | ±0 | ±0% | 13,500 |
| 2023/05/31 | 3,150 | 3,165 | 3,110 | 3,110 | -75 | -2.4% | 30,400 |
| 2023/05/30 | 3,200 | 3,200 | 3,155 | 3,185 | -5 | -0.2% | 11,800 |
| 2023/05/29 | 3,190 | 3,215 | 3,145 | 3,190 | +65 | +2.1% | 20,500 |
| 2023/05/26 | 3,120 | 3,150 | 3,090 | 3,125 | +5 | +0.2% | 20,700 |
| 2023/05/25 | 3,140 | 3,160 | 3,115 | 3,120 | -35 | -1.1% | 13,900 |
| 2023/05/24 | 3,085 | 3,160 | 3,050 | 3,155 | +50 | +1.6% | 19,300 |
| 2023/05/23 | 3,200 | 3,220 | 3,105 | 3,105 | -110 | -3.4% | 20,300 |
| 2023/05/22 | 3,195 | 3,260 | 3,195 | 3,215 | +40 | +1.3% | 16,400 |
| 2023/05/19 | 3,205 | 3,255 | 3,155 | 3,175 | +30 | +1% | 30,300 |
| 2023/05/18 | 3,050 | 3,150 | 3,050 | 3,145 | +110 | +3.6% | 31,300 |
| 2023/05/17 | 3,080 | 3,080 | 3,005 | 3,035 | -70 | -2.3% | 32,600 |
| 2023/05/16 | 3,235 | 3,235 | 3,075 | 3,105 | -130 | -4% | 26,300 |
| 2023/05/15 | 3,250 | 3,260 | 3,160 | 3,235 | +35 | +1.1% | 37,300 |
| 2023/05/12 | 3,190 | 3,240 | 3,180 | 3,200 | +10 | +0.3% | 15,700 |
| 2023/05/11 | 3,200 | 3,245 | 3,175 | 3,190 | -25 | -0.8% | 15,900 |
| 2023/05/10 | 3,275 | 3,275 | 3,210 | 3,215 | -60 | -1.8% | 14,300 |
| 2023/05/09 | 3,220 | 3,285 | 3,215 | 3,275 | +70 | +2.2% | 22,000 |
501～
550
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 151,500円 | +2.9% | +4.8% | 3.30% | 8.03倍 | 0.50倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| パーカー | 99,300円 | -1.5% | +12.1% | 2.82% | 7.31倍 | 0.55倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
| 群栄化 | 290,700円 | +1.5% | -8.0% | 3.44% | 11.35倍 | 0.39倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 三光合成 | 82,500円 | +3.2% | +5.9% | 3.39% | 6.29倍 | 0.78倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| 恵 和 | 130,600円 | -0.8% | -32.7% | 2.68% | 9.14倍 | 1.05倍 |
|
液晶ディスプレー用高機能フィルムを開発・製造。鉄鋼用包装資材や建設資材も手がける |
市場注目の銘柄
チャート関連のコラム
