保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/23 | 2,981 | 3,000 | 2,953 | 2,953 | -36 | -1.2% | 23,300 |
| 2023/10/20 | 2,998 | 3,005 | 2,975 | 2,989 | -21 | -0.7% | 21,100 |
| 2023/10/19 | 3,040 | 3,040 | 2,995 | 3,010 | -30 | -1% | 12,500 |
| 2023/10/18 | 3,025 | 3,050 | 3,015 | 3,040 | ±0 | ±0% | 14,200 |
| 2023/10/17 | 3,065 | 3,065 | 3,015 | 3,040 | +25 | +0.8% | 21,700 |
| 2023/10/16 | 3,045 | 3,065 | 3,010 | 3,015 | -65 | -2.1% | 17,500 |
| 2023/10/13 | 3,145 | 3,145 | 3,080 | 3,080 | -80 | -2.5% | 17,600 |
| 2023/10/12 | 3,115 | 3,160 | 3,095 | 3,160 | +45 | +1.4% | 27,900 |
| 2023/10/11 | 3,130 | 3,135 | 3,095 | 3,115 | -10 | -0.3% | 27,100 |
| 2023/10/10 | 3,140 | 3,150 | 3,105 | 3,125 | +50 | +1.6% | 23,600 |
| 2023/10/06 | 3,005 | 3,075 | 3,005 | 3,075 | +70 | +2.3% | 29,800 |
| 2023/10/05 | 3,010 | 3,020 | 2,978 | 3,005 | +25 | +0.8% | 20,800 |
| 2023/10/04 | 3,040 | 3,040 | 2,974 | 2,980 | -115 | -3.7% | 34,400 |
| 2023/10/03 | 3,140 | 3,145 | 3,080 | 3,095 | -60 | -1.9% | 29,900 |
| 2023/10/02 | 3,180 | 3,205 | 3,145 | 3,155 | -25 | -0.8% | 21,600 |
| 2023/09/29 | 3,220 | 3,220 | 3,170 | 3,180 | -15 | -0.5% | 14,500 |
| 2023/09/28 | 3,230 | 3,230 | 3,170 | 3,195 | -70 | -2.1% | 14,800 |
| 2023/09/27 | 3,185 | 3,270 | 3,165 | 3,265 | +80 | +2.5% | 30,800 |
| 2023/09/26 | 3,225 | 3,225 | 3,180 | 3,185 | -40 | -1.2% | 21,500 |
| 2023/09/25 | 3,240 | 3,240 | 3,200 | 3,225 | +10 | +0.3% | 7,900 |
| 2023/09/22 | 3,195 | 3,230 | 3,160 | 3,215 | ±0 | ±0% | 21,000 |
| 2023/09/21 | 3,205 | 3,260 | 3,200 | 3,215 | +10 | +0.3% | 23,900 |
| 2023/09/20 | 3,265 | 3,280 | 3,205 | 3,205 | -65 | -2% | 15,800 |
| 2023/09/19 | 3,280 | 3,280 | 3,230 | 3,270 | -10 | -0.3% | 27,100 |
| 2023/09/15 | 3,315 | 3,325 | 3,270 | 3,280 | -5 | -0.2% | 19,500 |
| 2023/09/14 | 3,235 | 3,305 | 3,230 | 3,285 | +35 | +1.1% | 24,500 |
| 2023/09/13 | 3,290 | 3,315 | 3,250 | 3,250 | -75 | -2.3% | 12,000 |
| 2023/09/12 | 3,330 | 3,330 | 3,280 | 3,325 | +15 | +0.5% | 11,900 |
| 2023/09/11 | 3,350 | 3,380 | 3,300 | 3,310 | -40 | -1.2% | 8,800 |
| 2023/09/08 | 3,350 | 3,400 | 3,340 | 3,350 | +10 | +0.3% | 24,600 |
| 2023/09/07 | 3,355 | 3,380 | 3,325 | 3,340 | -20 | -0.6% | 19,400 |
| 2023/09/06 | 3,385 | 3,400 | 3,350 | 3,360 | -40 | -1.2% | 20,600 |
| 2023/09/05 | 3,375 | 3,400 | 3,355 | 3,400 | +20 | +0.6% | 15,700 |
| 2023/09/04 | 3,315 | 3,380 | 3,315 | 3,380 | +50 | +1.5% | 14,100 |
| 2023/09/01 | 3,305 | 3,340 | 3,305 | 3,330 | +25 | +0.8% | 13,800 |
| 2023/08/31 | 3,295 | 3,310 | 3,270 | 3,305 | ±0 | ±0% | 11,500 |
| 2023/08/30 | 3,295 | 3,330 | 3,255 | 3,305 | +40 | +1.2% | 19,500 |
| 2023/08/29 | 3,295 | 3,310 | 3,255 | 3,265 | -15 | -0.5% | 11,100 |
| 2023/08/28 | 3,250 | 3,280 | 3,240 | 3,280 | +60 | +1.9% | 13,500 |
| 2023/08/25 | 3,185 | 3,220 | 3,170 | 3,220 | +15 | +0.5% | 15,300 |
| 2023/08/24 | 3,130 | 3,220 | 3,130 | 3,205 | +55 | +1.7% | 19,300 |
| 2023/08/23 | 3,135 | 3,150 | 3,120 | 3,150 | +15 | +0.5% | 18,500 |
| 2023/08/22 | 3,160 | 3,160 | 3,100 | 3,135 | -30 | -0.9% | 25,700 |
| 2023/08/21 | 3,170 | 3,185 | 3,160 | 3,165 | -20 | -0.6% | 13,700 |
| 2023/08/18 | 3,180 | 3,185 | 3,105 | 3,185 | +45 | +1.4% | 19,300 |
| 2023/08/17 | 3,160 | 3,160 | 3,100 | 3,140 | -20 | -0.6% | 23,500 |
| 2023/08/16 | 3,150 | 3,185 | 3,135 | 3,160 | -15 | -0.5% | 20,400 |
| 2023/08/15 | 3,225 | 3,230 | 3,170 | 3,175 | -40 | -1.2% | 22,500 |
| 2023/08/14 | 3,270 | 3,280 | 3,215 | 3,215 | -105 | -3.2% | 21,400 |
| 2023/08/10 | 3,280 | 3,320 | 3,240 | 3,320 | +10 | +0.3% | 23,300 |
401～
450
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 144,700円 | +2.9% | +4.8% | 3.46% | 7.67倍 | 0.47倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
| 群栄化 | 282,000円 | +1.5% | -8.0% | 3.55% | 11.00倍 | 0.38倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 綜研化学 | 146,900円 | +1.8% | -6.9% | 4.29% | 6.09倍 | 0.64倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 日華化学 | 128,100円 | +5.4% | -6.9% | 4.68% | 7.81倍 | 0.60倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| ＯＡＴアグリオ | 197,800円 | +3.5% | -1.0% | 3.03% | 9.55倍 | 1.25倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
