保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/15 | 2,988 | 3,000 | 2,951 | 2,969 | +28 | +1% | 13,100 |
| 2023/03/14 | 3,030 | 3,030 | 2,925 | 2,941 | -134 | -4.4% | 33,300 |
| 2023/03/13 | 3,125 | 3,125 | 3,035 | 3,075 | -50 | -1.6% | 12,800 |
| 2023/03/10 | 3,180 | 3,220 | 3,125 | 3,125 | -110 | -3.4% | 23,100 |
| 2023/03/09 | 3,200 | 3,240 | 3,195 | 3,235 | +40 | +1.3% | 13,000 |
| 2023/03/08 | 3,170 | 3,215 | 3,170 | 3,195 | -5 | -0.2% | 11,300 |
| 2023/03/07 | 3,185 | 3,210 | 3,175 | 3,200 | +15 | +0.5% | 14,300 |
| 2023/03/06 | 3,220 | 3,220 | 3,175 | 3,185 | ±0 | ±0% | 13,500 |
| 2023/03/03 | 3,180 | 3,200 | 3,160 | 3,185 | +35 | +1.1% | 21,200 |
| 2023/03/02 | 3,170 | 3,175 | 3,130 | 3,150 | -20 | -0.6% | 10,600 |
| 2023/03/01 | 3,130 | 3,185 | 3,130 | 3,170 | +20 | +0.6% | 14,000 |
| 2023/02/28 | 3,220 | 3,220 | 3,130 | 3,150 | -50 | -1.6% | 15,100 |
| 2023/02/27 | 3,150 | 3,210 | 3,120 | 3,200 | +60 | +1.9% | 21,900 |
| 2023/02/24 | 3,095 | 3,150 | 3,090 | 3,140 | +60 | +1.9% | 14,400 |
| 2023/02/22 | 3,060 | 3,115 | 3,055 | 3,080 | -10 | -0.3% | 15,300 |
| 2023/02/21 | 3,105 | 3,105 | 3,075 | 3,090 | -30 | -1% | 16,500 |
| 2023/02/20 | 3,065 | 3,140 | 3,065 | 3,120 | +55 | +1.8% | 17,700 |
| 2023/02/17 | 3,120 | 3,120 | 3,050 | 3,065 | -55 | -1.8% | 7,900 |
| 2023/02/16 | 3,055 | 3,160 | 3,055 | 3,120 | +95 | +3.1% | 22,600 |
| 2023/02/15 | 3,075 | 3,090 | 3,010 | 3,025 | -65 | -2.1% | 23,800 |
| 2023/02/14 | 3,070 | 3,115 | 3,070 | 3,090 | +25 | +0.8% | 11,600 |
| 2023/02/13 | 3,140 | 3,145 | 3,060 | 3,065 | -75 | -2.4% | 25,200 |
| 2023/02/10 | 3,140 | 3,195 | 3,140 | 3,140 | -50 | -1.6% | 21,800 |
| 2023/02/09 | 3,235 | 3,235 | 3,130 | 3,190 | -105 | -3.2% | 36,300 |
| 2023/02/08 | 3,325 | 3,590 | 3,290 | 3,295 | -20 | -0.6% | 97,100 |
| 2023/02/07 | 3,305 | 3,330 | 3,300 | 3,315 | +10 | +0.3% | 17,700 |
| 2023/02/06 | 3,290 | 3,335 | 3,290 | 3,305 | +30 | +0.9% | 21,100 |
| 2023/02/03 | 3,310 | 3,330 | 3,260 | 3,275 | -65 | -1.9% | 27,000 |
| 2023/02/02 | 3,350 | 3,380 | 3,325 | 3,340 | -10 | -0.3% | 14,100 |
| 2023/02/01 | 3,330 | 3,365 | 3,325 | 3,350 | +20 | +0.6% | 16,600 |
| 2023/01/31 | 3,320 | 3,385 | 3,315 | 3,330 | +20 | +0.6% | 36,400 |
| 2023/01/30 | 3,330 | 3,355 | 3,310 | 3,310 | -20 | -0.6% | 20,800 |
| 2023/01/27 | 3,365 | 3,375 | 3,295 | 3,330 | -40 | -1.2% | 29,300 |
| 2023/01/26 | 3,340 | 3,415 | 3,310 | 3,370 | +30 | +0.9% | 41,000 |
| 2023/01/25 | 3,305 | 3,400 | 3,300 | 3,340 | +25 | +0.8% | 59,600 |
| 2023/01/24 | 3,275 | 3,400 | 3,255 | 3,315 | +95 | +3% | 79,600 |
| 2023/01/23 | 3,165 | 3,245 | 3,135 | 3,220 | +90 | +2.9% | 33,700 |
| 2023/01/20 | 3,080 | 3,160 | 3,060 | 3,130 | +70 | +2.3% | 22,500 |
| 2023/01/19 | 3,065 | 3,125 | 3,050 | 3,060 | -5 | -0.2% | 25,700 |
| 2023/01/18 | 3,015 | 3,090 | 3,010 | 3,065 | +55 | +1.8% | 36,800 |
| 2023/01/17 | 2,887 | 3,045 | 2,887 | 3,010 | +123 | +4.3% | 45,400 |
| 2023/01/16 | 2,891 | 2,928 | 2,883 | 2,887 | -41 | -1.4% | 20,600 |
| 2023/01/13 | 2,900 | 2,957 | 2,893 | 2,928 | +14 | +0.5% | 24,700 |
| 2023/01/12 | 2,853 | 2,936 | 2,853 | 2,914 | +61 | +2.1% | 21,600 |
| 2023/01/11 | 2,774 | 2,860 | 2,774 | 2,853 | +83 | +3% | 22,000 |
| 2023/01/10 | 2,789 | 2,812 | 2,766 | 2,770 | +3 | +0.1% | 9,600 |
| 2023/01/06 | 2,778 | 2,788 | 2,765 | 2,767 | -5 | -0.2% | 13,400 |
| 2023/01/05 | 2,750 | 2,789 | 2,750 | 2,772 | +22 | +0.8% | 9,700 |
| 2023/01/04 | 2,816 | 2,816 | 2,750 | 2,750 | -66 | -2.3% | 12,900 |
| 2022/12/30 | 2,800 | 2,848 | 2,800 | 2,816 | +20 | +0.7% | 9,900 |
551～
600
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 144,700円 | +2.9% | +4.8% | 3.46% | 7.67倍 | 0.47倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
| 群栄化 | 282,000円 | +1.5% | -8.0% | 3.55% | 11.00倍 | 0.38倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 綜研化学 | 146,900円 | +1.8% | -6.9% | 4.29% | 6.09倍 | 0.64倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 日華化学 | 128,100円 | +5.4% | -6.9% | 4.68% | 7.81倍 | 0.60倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| ＯＡＴアグリオ | 197,800円 | +3.5% | -1.0% | 3.03% | 9.55倍 | 1.25倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
