保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/11 | 3,280 | 3,360 | 3,280 | 3,330 | +60 | +1.8% | 24,100 |
| 2022/07/08 | 3,290 | 3,330 | 3,260 | 3,270 | -20 | -0.6% | 48,600 |
| 2022/07/07 | 3,275 | 3,310 | 3,235 | 3,290 | +55 | +1.7% | 24,500 |
| 2022/07/06 | 3,250 | 3,250 | 3,180 | 3,235 | -15 | -0.5% | 21,100 |
| 2022/07/05 | 3,220 | 3,280 | 3,220 | 3,250 | +5 | +0.2% | 22,200 |
| 2022/07/04 | 3,265 | 3,275 | 3,200 | 3,245 | +25 | +0.8% | 16,800 |
| 2022/07/01 | 3,330 | 3,335 | 3,195 | 3,220 | -80 | -2.4% | 37,500 |
| 2022/06/30 | 3,410 | 3,410 | 3,275 | 3,300 | -120 | -3.5% | 42,400 |
| 2022/06/29 | 3,360 | 3,450 | 3,360 | 3,420 | -5 | -0.1% | 45,600 |
| 2022/06/28 | 3,460 | 3,460 | 3,400 | 3,425 | -5 | -0.1% | 27,800 |
| 2022/06/27 | 3,450 | 3,450 | 3,405 | 3,430 | +65 | +1.9% | 23,400 |
| 2022/06/24 | 3,345 | 3,375 | 3,290 | 3,365 | +80 | +2.4% | 35,400 |
| 2022/06/23 | 3,250 | 3,340 | 3,220 | 3,285 | +20 | +0.6% | 53,200 |
| 2022/06/22 | 3,465 | 3,465 | 3,265 | 3,265 | -165 | -4.8% | 59,600 |
| 2022/06/21 | 3,465 | 3,510 | 3,425 | 3,430 | +35 | +1% | 47,800 |
| 2022/06/20 | 3,660 | 3,660 | 3,390 | 3,395 | -255 | -7% | 43,900 |
| 2022/06/17 | 3,615 | 3,665 | 3,580 | 3,650 | -70 | -1.9% | 58,200 |
| 2022/06/16 | 3,845 | 3,875 | 3,720 | 3,720 | -130 | -3.4% | 44,100 |
| 2022/06/15 | 3,845 | 3,910 | 3,830 | 3,850 | +5 | +0.1% | 30,000 |
| 2022/06/14 | 3,730 | 3,845 | 3,730 | 3,845 | +90 | +2.4% | 39,500 |
| 2022/06/13 | 3,750 | 3,805 | 3,725 | 3,755 | -130 | -3.3% | 27,100 |
| 2022/06/10 | 3,945 | 3,970 | 3,870 | 3,885 | -160 | -4% | 38,000 |
| 2022/06/09 | 4,030 | 4,135 | 3,950 | 4,045 | -25 | -0.6% | 79,800 |
| 2022/06/08 | 3,915 | 4,105 | 3,910 | 4,070 | +275 | +7.2% | 99,800 |
| 2022/06/07 | 3,655 | 3,855 | 3,640 | 3,795 | +150 | +4.1% | 123,800 |
| 2022/06/06 | 3,635 | 3,665 | 3,615 | 3,645 | -10 | -0.3% | 23,700 |
| 2022/06/03 | 3,695 | 3,720 | 3,650 | 3,655 | +20 | +0.6% | 18,600 |
| 2022/06/02 | 3,695 | 3,695 | 3,600 | 3,635 | -75 | -2% | 41,200 |
| 2022/06/01 | 3,690 | 3,725 | 3,660 | 3,710 | +50 | +1.4% | 28,900 |
| 2022/05/31 | 3,575 | 3,670 | 3,560 | 3,660 | +60 | +1.7% | 49,900 |
| 2022/05/30 | 3,475 | 3,610 | 3,475 | 3,600 | +180 | +5.3% | 77,500 |
| 2022/05/27 | 3,390 | 3,445 | 3,390 | 3,420 | +60 | +1.8% | 29,600 |
| 2022/05/26 | 3,490 | 3,500 | 3,360 | 3,360 | -115 | -3.3% | 50,200 |
| 2022/05/25 | 3,570 | 3,605 | 3,475 | 3,475 | -90 | -2.5% | 31,500 |
| 2022/05/24 | 3,705 | 3,705 | 3,560 | 3,565 | -160 | -4.3% | 45,700 |
| 2022/05/23 | 3,790 | 3,790 | 3,705 | 3,725 | +5 | +0.1% | 29,000 |
| 2022/05/20 | 3,680 | 3,725 | 3,645 | 3,720 | +45 | +1.2% | 22,300 |
| 2022/05/19 | 3,665 | 3,685 | 3,640 | 3,675 | -60 | -1.6% | 24,000 |
| 2022/05/18 | 3,850 | 3,850 | 3,725 | 3,735 | -85 | -2.2% | 44,800 |
| 2022/05/17 | 3,550 | 3,830 | 3,540 | 3,820 | +165 | +4.5% | 111,000 |
| 2022/05/16 | 3,690 | 3,725 | 3,615 | 3,655 | -55 | -1.5% | 50,800 |
| 2022/05/13 | 3,645 | 3,750 | 3,645 | 3,710 | +50 | +1.4% | 25,100 |
| 2022/05/12 | 3,720 | 3,730 | 3,660 | 3,660 | -90 | -2.4% | 45,300 |
| 2022/05/11 | 3,725 | 3,765 | 3,660 | 3,750 | +25 | +0.7% | 39,000 |
| 2022/05/10 | 3,635 | 3,775 | 3,620 | 3,725 | +65 | +1.8% | 64,100 |
| 2022/05/09 | 3,705 | 3,735 | 3,650 | 3,660 | -30 | -0.8% | 42,900 |
| 2022/05/06 | 3,590 | 3,695 | 3,585 | 3,690 | +105 | +2.9% | 62,300 |
| 2022/05/02 | 3,620 | 3,645 | 3,580 | 3,585 | -40 | -1.1% | 29,700 |
| 2022/04/28 | 3,515 | 3,635 | 3,510 | 3,625 | +130 | +3.7% | 47,300 |
| 2022/04/27 | 3,510 | 3,515 | 3,460 | 3,495 | -100 | -2.8% | 83,700 |
751～
800
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 151,500円 | +2.9% | +4.8% | 3.30% | 8.03倍 | 0.50倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| パーカー | 99,300円 | -1.5% | +12.1% | 2.82% | 7.31倍 | 0.55倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
| 群栄化 | 290,700円 | +1.5% | -8.0% | 3.44% | 11.35倍 | 0.39倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 三光合成 | 82,500円 | +3.2% | +5.9% | 3.39% | 6.29倍 | 0.78倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| 恵 和 | 130,600円 | -0.8% | -32.7% | 2.68% | 9.14倍 | 1.05倍 |
|
液晶ディスプレー用高機能フィルムを開発・製造。鉄鋼用包装資材や建設資材も手がける |
市場注目の銘柄
チャート関連のコラム
