保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/22 | 3,115 | 3,200 | 3,115 | 3,170 | +5 | +0.2% | 25,500 |
| 2022/09/21 | 3,200 | 3,200 | 3,125 | 3,165 | -40 | -1.2% | 17,700 |
| 2022/09/20 | 3,140 | 3,235 | 3,140 | 3,205 | +80 | +2.6% | 29,700 |
| 2022/09/16 | 3,180 | 3,200 | 3,125 | 3,125 | -85 | -2.6% | 35,200 |
| 2022/09/15 | 3,225 | 3,235 | 3,195 | 3,210 | +10 | +0.3% | 19,400 |
| 2022/09/14 | 3,200 | 3,240 | 3,180 | 3,200 | -70 | -2.1% | 19,700 |
| 2022/09/13 | 3,310 | 3,320 | 3,255 | 3,270 | -25 | -0.8% | 20,400 |
| 2022/09/12 | 3,300 | 3,340 | 3,290 | 3,295 | +20 | +0.6% | 13,900 |
| 2022/09/09 | 3,220 | 3,275 | 3,200 | 3,275 | +60 | +1.9% | 42,000 |
| 2022/09/08 | 3,185 | 3,215 | 3,160 | 3,215 | +75 | +2.4% | 38,300 |
| 2022/09/07 | 3,170 | 3,175 | 3,100 | 3,140 | -50 | -1.6% | 44,400 |
| 2022/09/06 | 3,240 | 3,255 | 3,170 | 3,190 | -25 | -0.8% | 26,700 |
| 2022/09/05 | 3,175 | 3,240 | 3,175 | 3,215 | +40 | +1.3% | 23,600 |
| 2022/09/02 | 3,215 | 3,240 | 3,155 | 3,175 | -45 | -1.4% | 34,900 |
| 2022/09/01 | 3,250 | 3,250 | 3,185 | 3,220 | -40 | -1.2% | 49,800 |
| 2022/08/31 | 3,290 | 3,290 | 3,255 | 3,260 | -50 | -1.5% | 18,200 |
| 2022/08/30 | 3,285 | 3,310 | 3,270 | 3,310 | +45 | +1.4% | 18,900 |
| 2022/08/29 | 3,290 | 3,290 | 3,250 | 3,265 | -95 | -2.8% | 32,000 |
| 2022/08/26 | 3,365 | 3,405 | 3,350 | 3,360 | +45 | +1.4% | 17,400 |
| 2022/08/25 | 3,350 | 3,365 | 3,285 | 3,315 | -25 | -0.7% | 28,000 |
| 2022/08/24 | 3,450 | 3,450 | 3,315 | 3,340 | -40 | -1.2% | 34,900 |
| 2022/08/23 | 3,360 | 3,430 | 3,330 | 3,380 | +20 | +0.6% | 47,200 |
| 2022/08/22 | 3,225 | 3,360 | 3,205 | 3,360 | +120 | +3.7% | 46,200 |
| 2022/08/19 | 3,260 | 3,280 | 3,240 | 3,240 | -20 | -0.6% | 35,400 |
| 2022/08/18 | 3,300 | 3,320 | 3,260 | 3,260 | -35 | -1.1% | 35,100 |
| 2022/08/17 | 3,250 | 3,340 | 3,250 | 3,295 | +45 | +1.4% | 35,000 |
| 2022/08/16 | 3,260 | 3,270 | 3,210 | 3,250 | -30 | -0.9% | 26,700 |
| 2022/08/15 | 3,295 | 3,315 | 3,265 | 3,280 | ±0 | ±0% | 19,400 |
| 2022/08/12 | 3,235 | 3,280 | 3,225 | 3,280 | +85 | +2.7% | 28,500 |
| 2022/08/10 | 3,250 | 3,250 | 3,195 | 3,195 | -70 | -2.1% | 35,400 |
| 2022/08/09 | 3,330 | 3,345 | 3,260 | 3,265 | -75 | -2.2% | 25,200 |
| 2022/08/08 | 3,345 | 3,415 | 3,330 | 3,340 | ±0 | ±0% | 37,000 |
| 2022/08/05 | 3,290 | 3,380 | 3,225 | 3,340 | -160 | -4.6% | 77,200 |
| 2022/08/04 | 3,490 | 3,515 | 3,475 | 3,500 | +10 | +0.3% | 19,900 |
| 2022/08/03 | 3,495 | 3,510 | 3,465 | 3,490 | -5 | -0.1% | 21,100 |
| 2022/08/02 | 3,560 | 3,595 | 3,490 | 3,495 | -80 | -2.2% | 19,800 |
| 2022/08/01 | 3,510 | 3,590 | 3,510 | 3,575 | +70 | +2% | 22,000 |
| 2022/07/29 | 3,565 | 3,565 | 3,505 | 3,505 | -60 | -1.7% | 20,100 |
| 2022/07/28 | 3,560 | 3,570 | 3,520 | 3,565 | +35 | +1% | 23,200 |
| 2022/07/27 | 3,520 | 3,545 | 3,505 | 3,530 | +5 | +0.1% | 14,000 |
| 2022/07/26 | 3,470 | 3,540 | 3,470 | 3,525 | +65 | +1.9% | 27,700 |
| 2022/07/25 | 3,420 | 3,465 | 3,410 | 3,460 | -5 | -0.1% | 16,500 |
| 2022/07/22 | 3,440 | 3,475 | 3,430 | 3,465 | +35 | +1% | 24,000 |
| 2022/07/21 | 3,365 | 3,430 | 3,345 | 3,430 | +60 | +1.8% | 18,900 |
| 2022/07/20 | 3,335 | 3,395 | 3,335 | 3,370 | +65 | +2% | 25,500 |
| 2022/07/19 | 3,265 | 3,315 | 3,260 | 3,305 | +55 | +1.7% | 15,500 |
| 2022/07/15 | 3,295 | 3,295 | 3,230 | 3,250 | -40 | -1.2% | 13,600 |
| 2022/07/14 | 3,210 | 3,310 | 3,205 | 3,290 | +60 | +1.9% | 27,300 |
| 2022/07/13 | 3,235 | 3,290 | 3,225 | 3,230 | ±0 | ±0% | 12,700 |
| 2022/07/12 | 3,310 | 3,310 | 3,230 | 3,230 | -100 | -3% | 34,800 |
701～
750
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 151,500円 | +2.9% | +4.8% | 3.30% | 8.03倍 | 0.50倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| パーカー | 99,300円 | -1.5% | +12.1% | 2.82% | 7.31倍 | 0.55倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
| 群栄化 | 290,700円 | +1.5% | -8.0% | 3.44% | 11.35倍 | 0.39倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 三光合成 | 82,500円 | +3.2% | +5.9% | 3.39% | 6.29倍 | 0.78倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| 恵 和 | 130,600円 | -0.8% | -32.7% | 2.68% | 9.14倍 | 1.05倍 |
|
液晶ディスプレー用高機能フィルムを開発・製造。鉄鋼用包装資材や建設資材も手がける |
市場注目の銘柄
チャート関連のコラム
