保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/26 | 3,600 | 3,605 | 3,550 | 3,595 | -5 | -0.1% | 40,700 |
| 2022/04/25 | 3,745 | 3,745 | 3,580 | 3,600 | -195 | -5.1% | 66,300 |
| 2022/04/22 | 3,765 | 3,805 | 3,745 | 3,795 | -5 | -0.1% | 37,800 |
| 2022/04/21 | 3,685 | 3,830 | 3,685 | 3,800 | +120 | +3.3% | 47,900 |
| 2022/04/20 | 3,685 | 3,710 | 3,665 | 3,680 | -30 | -0.8% | 50,400 |
| 2022/04/19 | 3,720 | 3,750 | 3,695 | 3,710 | +15 | +0.4% | 42,900 |
| 2022/04/18 | 3,765 | 3,770 | 3,630 | 3,695 | -70 | -1.9% | 57,400 |
| 2022/04/15 | 3,850 | 3,850 | 3,760 | 3,765 | -120 | -3.1% | 51,700 |
| 2022/04/14 | 3,935 | 3,935 | 3,860 | 3,885 | +5 | +0.1% | 38,000 |
| 2022/04/13 | 3,820 | 3,930 | 3,800 | 3,880 | +70 | +1.8% | 50,300 |
| 2022/04/12 | 3,870 | 3,900 | 3,805 | 3,810 | -110 | -2.8% | 40,900 |
| 2022/04/11 | 3,960 | 3,980 | 3,875 | 3,920 | -35 | -0.9% | 33,900 |
| 2022/04/08 | 4,000 | 4,060 | 3,955 | 3,955 | -40 | -1% | 34,100 |
| 2022/04/07 | 3,970 | 3,995 | 3,935 | 3,995 | -65 | -1.6% | 36,600 |
| 2022/04/06 | 4,100 | 4,100 | 4,015 | 4,060 | -110 | -2.6% | 35,200 |
| 2022/04/05 | 4,205 | 4,230 | 4,120 | 4,170 | -60 | -1.4% | 56,600 |
| 2022/04/04 | 4,225 | 4,250 | 4,185 | 4,230 | +15 | +0.4% | 32,300 |
| 2022/04/01 | 4,325 | 4,325 | 4,200 | 4,215 | -180 | -4.1% | 58,700 |
| 2022/03/31 | 4,405 | 4,440 | 4,350 | 4,395 | +5 | +0.1% | 45,400 |
| 2022/03/30 | 4,325 | 4,395 | 4,300 | 4,390 | +60 | +1.4% | 50,200 |
| 2022/03/29 | 4,225 | 4,355 | 4,225 | 4,330 | +100 | +2.4% | 68,200 |
| 2022/03/28 | 4,275 | 4,290 | 4,180 | 4,230 | -50 | -1.2% | 47,800 |
| 2022/03/25 | 4,255 | 4,300 | 4,205 | 4,280 | +85 | +2% | 55,200 |
| 2022/03/24 | 4,125 | 4,195 | 4,070 | 4,195 | +10 | +0.2% | 85,400 |
| 2022/03/23 | 4,210 | 4,240 | 4,070 | 4,185 | +115 | +2.8% | 167,500 |
| 2022/03/22 | 4,120 | 4,190 | 4,050 | 4,070 | -45 | -1.1% | 30,600 |
| 2022/03/18 | 4,060 | 4,115 | 4,015 | 4,115 | +90 | +2.2% | 53,000 |
| 2022/03/17 | 4,030 | 4,070 | 3,940 | 4,025 | +60 | +1.5% | 61,600 |
| 2022/03/16 | 3,995 | 3,995 | 3,905 | 3,965 | +40 | +1% | 36,300 |
| 2022/03/15 | 3,910 | 3,965 | 3,900 | 3,925 | +25 | +0.6% | 27,800 |
| 2022/03/14 | 3,905 | 3,960 | 3,860 | 3,900 | +40 | +1% | 22,300 |
| 2022/03/11 | 3,945 | 3,975 | 3,830 | 3,860 | -155 | -3.9% | 36,700 |
| 2022/03/10 | 3,945 | 4,015 | 3,910 | 4,015 | +200 | +5.2% | 29,300 |
| 2022/03/09 | 3,865 | 3,905 | 3,780 | 3,815 | +20 | +0.5% | 32,600 |
| 2022/03/08 | 3,820 | 3,880 | 3,775 | 3,795 | -110 | -2.8% | 48,800 |
| 2022/03/07 | 4,000 | 4,035 | 3,870 | 3,905 | -135 | -3.3% | 56,400 |
| 2022/03/04 | 4,140 | 4,140 | 4,000 | 4,040 | -150 | -3.6% | 48,000 |
| 2022/03/03 | 4,200 | 4,220 | 4,130 | 4,190 | +55 | +1.3% | 27,600 |
| 2022/03/02 | 4,230 | 4,250 | 4,135 | 4,135 | -145 | -3.4% | 43,600 |
| 2022/03/01 | 4,295 | 4,310 | 4,250 | 4,280 | -5 | -0.1% | 51,100 |
| 2022/02/28 | 4,240 | 4,350 | 4,150 | 4,285 | +105 | +2.5% | 60,600 |
| 2022/02/25 | 4,095 | 4,200 | 4,030 | 4,180 | +85 | +2.1% | 81,900 |
| 2022/02/24 | 4,125 | 4,135 | 4,030 | 4,095 | -85 | -2% | 60,800 |
| 2022/02/22 | 4,185 | 4,200 | 4,125 | 4,180 | -80 | -1.9% | 27,200 |
| 2022/02/21 | 4,185 | 4,295 | 4,185 | 4,260 | -40 | -0.9% | 37,000 |
| 2022/02/18 | 4,370 | 4,370 | 4,230 | 4,300 | -100 | -2.3% | 60,800 |
| 2022/02/17 | 4,520 | 4,545 | 4,385 | 4,400 | -105 | -2.3% | 43,300 |
| 2022/02/16 | 4,500 | 4,585 | 4,460 | 4,505 | +50 | +1.1% | 48,000 |
| 2022/02/15 | 4,435 | 4,490 | 4,390 | 4,455 | -75 | -1.7% | 70,900 |
| 2022/02/14 | 4,670 | 4,695 | 4,495 | 4,530 | -275 | -5.7% | 80,400 |
801～
850
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 151,500円 | +2.9% | +4.8% | 3.30% | 8.03倍 | 0.50倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| パーカー | 99,300円 | -1.5% | +12.1% | 2.82% | 7.31倍 | 0.55倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
| 群栄化 | 290,700円 | +1.5% | -8.0% | 3.44% | 11.35倍 | 0.39倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 三光合成 | 82,500円 | +3.2% | +5.9% | 3.39% | 6.29倍 | 0.78倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| 恵 和 | 130,600円 | -0.8% | -32.7% | 2.68% | 9.14倍 | 1.05倍 |
|
液晶ディスプレー用高機能フィルムを開発・製造。鉄鋼用包装資材や建設資材も手がける |
市場注目の銘柄
チャート関連のコラム
