保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 2,964 | 2,995 | 2,964 | 2,972 | -18 | -0.6% | 14,400 |
| 2022/12/06 | 3,010 | 3,010 | 2,976 | 2,990 | -50 | -1.6% | 16,400 |
| 2022/12/05 | 3,060 | 3,075 | 3,015 | 3,040 | -25 | -0.8% | 19,300 |
| 2022/12/02 | 3,125 | 3,125 | 3,045 | 3,065 | -55 | -1.8% | 15,800 |
| 2022/12/01 | 3,135 | 3,155 | 3,115 | 3,120 | +15 | +0.5% | 16,100 |
| 2022/11/30 | 3,085 | 3,125 | 3,085 | 3,105 | +5 | +0.2% | 12,700 |
| 2022/11/29 | 3,090 | 3,135 | 3,060 | 3,100 | -35 | -1.1% | 18,800 |
| 2022/11/28 | 3,140 | 3,150 | 3,090 | 3,135 | +10 | +0.3% | 25,200 |
| 2022/11/25 | 3,135 | 3,135 | 3,105 | 3,125 | -10 | -0.3% | 13,000 |
| 2022/11/24 | 3,090 | 3,145 | 3,080 | 3,135 | +70 | +2.3% | 26,000 |
| 2022/11/22 | 3,050 | 3,080 | 3,040 | 3,065 | +35 | +1.2% | 20,900 |
| 2022/11/21 | 2,972 | 3,030 | 2,972 | 3,030 | +38 | +1.3% | 11,500 |
| 2022/11/18 | 3,010 | 3,050 | 2,989 | 2,992 | -28 | -0.9% | 15,200 |
| 2022/11/17 | 3,025 | 3,030 | 2,982 | 3,020 | -5 | -0.2% | 18,600 |
| 2022/11/16 | 3,035 | 3,045 | 3,005 | 3,025 | -10 | -0.3% | 15,000 |
| 2022/11/15 | 3,020 | 3,055 | 2,991 | 3,035 | +10 | +0.3% | 18,600 |
| 2022/11/14 | 3,070 | 3,090 | 3,020 | 3,025 | -55 | -1.8% | 24,200 |
| 2022/11/11 | 3,065 | 3,140 | 3,045 | 3,080 | +111 | +3.7% | 65,200 |
| 2022/11/10 | 2,995 | 3,020 | 2,942 | 2,969 | -46 | -1.5% | 45,600 |
| 2022/11/09 | 2,801 | 3,060 | 2,801 | 3,015 | +77 | +2.6% | 75,800 |
| 2022/11/08 | 2,836 | 2,950 | 2,836 | 2,938 | +102 | +3.6% | 40,500 |
| 2022/11/07 | 2,817 | 2,878 | 2,817 | 2,836 | +43 | +1.5% | 23,700 |
| 2022/11/04 | 2,805 | 2,807 | 2,770 | 2,793 | -47 | -1.7% | 38,500 |
| 2022/11/02 | 2,846 | 2,872 | 2,833 | 2,840 | -10 | -0.4% | 25,200 |
| 2022/11/01 | 2,863 | 2,894 | 2,848 | 2,850 | -15 | -0.5% | 30,000 |
| 2022/10/31 | 2,829 | 2,868 | 2,829 | 2,865 | +72 | +2.6% | 32,900 |
| 2022/10/28 | 2,880 | 2,881 | 2,788 | 2,793 | -98 | -3.4% | 81,900 |
| 2022/10/27 | 2,915 | 2,934 | 2,891 | 2,891 | -24 | -0.8% | 17,700 |
| 2022/10/26 | 2,915 | 2,961 | 2,908 | 2,915 | +21 | +0.7% | 23,200 |
| 2022/10/25 | 2,876 | 2,909 | 2,876 | 2,894 | +18 | +0.6% | 19,500 |
| 2022/10/24 | 2,848 | 2,916 | 2,832 | 2,876 | +78 | +2.8% | 35,700 |
| 2022/10/21 | 2,822 | 2,835 | 2,798 | 2,798 | -55 | -1.9% | 33,400 |
| 2022/10/20 | 2,841 | 2,876 | 2,820 | 2,853 | -4 | -0.1% | 20,200 |
| 2022/10/19 | 2,875 | 2,891 | 2,857 | 2,857 | -23 | -0.8% | 21,800 |
| 2022/10/18 | 2,868 | 2,880 | 2,836 | 2,880 | +45 | +1.6% | 19,800 |
| 2022/10/17 | 2,830 | 2,849 | 2,823 | 2,835 | -37 | -1.3% | 13,300 |
| 2022/10/14 | 2,863 | 2,894 | 2,827 | 2,872 | +59 | +2.1% | 46,300 |
| 2022/10/13 | 2,831 | 2,843 | 2,791 | 2,813 | -36 | -1.3% | 36,400 |
| 2022/10/12 | 2,820 | 2,880 | 2,792 | 2,849 | +19 | +0.7% | 87,000 |
| 2022/10/11 | 2,911 | 2,932 | 2,830 | 2,830 | -200 | -6.6% | 122,000 |
| 2022/10/07 | 3,015 | 3,050 | 2,982 | 3,030 | -25 | -0.8% | 41,100 |
| 2022/10/06 | 3,035 | 3,100 | 3,000 | 3,055 | -35 | -1.1% | 33,700 |
| 2022/10/05 | 3,050 | 3,135 | 3,040 | 3,090 | +80 | +2.7% | 37,900 |
| 2022/10/04 | 3,020 | 3,050 | 3,000 | 3,010 | +42 | +1.4% | 33,400 |
| 2022/10/03 | 2,893 | 2,970 | 2,885 | 2,968 | +64 | +2.2% | 41,400 |
| 2022/09/30 | 2,921 | 2,947 | 2,858 | 2,904 | -64 | -2.2% | 40,100 |
| 2022/09/29 | 2,989 | 3,025 | 2,951 | 2,968 | -57 | -1.9% | 31,400 |
| 2022/09/28 | 3,015 | 3,040 | 2,968 | 3,025 | +20 | +0.7% | 38,500 |
| 2022/09/27 | 3,010 | 3,045 | 2,992 | 3,005 | ±0 | ±0% | 28,400 |
| 2022/09/26 | 3,125 | 3,125 | 3,000 | 3,005 | -165 | -5.2% | 42,000 |
651～
700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 151,500円 | +2.9% | +4.8% | 3.30% | 8.03倍 | 0.50倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| パーカー | 99,300円 | -1.5% | +12.1% | 2.82% | 7.31倍 | 0.55倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
| 群栄化 | 290,700円 | +1.5% | -8.0% | 3.44% | 11.35倍 | 0.39倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 三光合成 | 82,500円 | +3.2% | +5.9% | 3.39% | 6.29倍 | 0.78倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| 恵 和 | 130,600円 | -0.8% | -32.7% | 2.68% | 9.14倍 | 1.05倍 |
|
液晶ディスプレー用高機能フィルムを開発・製造。鉄鋼用包装資材や建設資材も手がける |
市場注目の銘柄
チャート関連のコラム
