日本触媒の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/28 | 958 | 969 | 948 | 969 | +26 | +2.8% | 2,287,000 |
| 2011/03/25 | 911 | 948 | 908 | 943 | +47 | +5.2% | 2,867,000 |
| 2011/03/24 | 892 | 901 | 880 | 896 | +3 | +0.3% | 1,910,000 |
| 2011/03/23 | 899 | 907 | 878 | 893 | +2 | +0.2% | 2,604,000 |
| 2011/03/22 | 900 | 903 | 875 | 891 | +43 | +5.1% | 1,896,000 |
| 2011/03/18 | 823 | 853 | 823 | 848 | +40 | +5% | 1,812,000 |
| 2011/03/17 | 775 | 828 | 771 | 808 | +3 | +0.4% | 2,340,000 |
| 2011/03/16 | 780 | 885 | 780 | 805 | +70 | +9.5% | 3,937,000 |
| 2011/03/15 | 802 | 817 | 682 | 735 | -97 | -11.7% | 2,129,000 |
| 2011/03/14 | 845 | 878 | 816 | 832 | -99 | -10.6% | 2,003,000 |
| 2011/03/11 | 950 | 951 | 931 | 931 | -33 | -3.4% | 2,153,000 |
| 2011/03/10 | 970 | 978 | 962 | 964 | -5 | -0.5% | 1,366,000 |
| 2011/03/09 | 971 | 985 | 965 | 969 | +7 | +0.7% | 1,460,000 |
| 2011/03/08 | 951 | 967 | 951 | 962 | +2 | +0.2% | 1,602,000 |
| 2011/03/07 | 963 | 971 | 956 | 960 | ±0 | ±0% | 1,708,000 |
| 2011/03/04 | 968 | 977 | 958 | 960 | +2 | +0.2% | 965,000 |
| 2011/03/03 | 948 | 959 | 946 | 958 | +8 | +0.8% | 668,000 |
| 2011/03/02 | 958 | 964 | 947 | 950 | -23 | -2.4% | 1,136,000 |
| 2011/03/01 | 965 | 978 | 964 | 973 | +8 | +0.8% | 942,000 |
| 2011/02/28 | 939 | 969 | 930 | 965 | +20 | +2.1% | 1,749,000 |
| 2011/02/25 | 944 | 954 | 934 | 945 | -7 | -0.7% | 1,739,000 |
| 2011/02/24 | 960 | 972 | 950 | 952 | -16 | -1.7% | 1,331,000 |
| 2011/02/23 | 960 | 990 | 957 | 968 | +6 | +0.6% | 1,821,000 |
| 2011/02/22 | 974 | 974 | 955 | 962 | -14 | -1.4% | 1,478,000 |
| 2011/02/21 | 978 | 979 | 972 | 976 | -2 | -0.2% | 731,000 |
| 2011/02/18 | 987 | 987 | 976 | 978 | -6 | -0.6% | 595,000 |
| 2011/02/17 | 979 | 985 | 977 | 984 | +5 | +0.5% | 821,000 |
| 2011/02/16 | 991 | 994 | 974 | 979 | -15 | -1.5% | 1,641,000 |
| 2011/02/15 | 988 | 998 | 985 | 994 | +8 | +0.8% | 983,000 |
| 2011/02/14 | 984 | 987 | 978 | 986 | +14 | +1.4% | 1,299,000 |
| 2011/02/10 | 964 | 978 | 962 | 972 | -2 | -0.2% | 2,053,000 |
| 2011/02/09 | 954 | 991 | 954 | 974 | +38 | +4.1% | 4,969,000 |
| 2011/02/08 | 943 | 950 | 928 | 936 | -6 | -0.6% | 1,602,000 |
| 2011/02/07 | 940 | 943 | 935 | 942 | +7 | +0.7% | 972,000 |
| 2011/02/04 | 921 | 936 | 920 | 935 | +14 | +1.5% | 1,420,000 |
| 2011/02/03 | 915 | 924 | 910 | 921 | -1 | -0.1% | 1,103,000 |
| 2011/02/02 | 944 | 952 | 913 | 922 | +10 | +1.1% | 3,647,000 |
| 2011/02/01 | 914 | 922 | 909 | 912 | +2 | +0.2% | 826,000 |
| 2011/01/31 | 909 | 919 | 900 | 910 | -5 | -0.5% | 1,038,000 |
| 2011/01/28 | 928 | 928 | 909 | 915 | -8 | -0.9% | 999,000 |
| 2011/01/27 | 931 | 931 | 915 | 923 | +7 | +0.8% | 1,212,000 |
| 2011/01/26 | 932 | 932 | 915 | 916 | -19 | -2% | 1,712,000 |
| 2011/01/25 | 928 | 943 | 923 | 935 | +15 | +1.6% | 1,396,000 |
| 2011/01/24 | 897 | 924 | 897 | 920 | +26 | +2.9% | 1,394,000 |
| 2011/01/21 | 922 | 923 | 891 | 894 | -18 | -2% | 1,182,000 |
| 2011/01/20 | 924 | 927 | 911 | 912 | -18 | -1.9% | 1,160,000 |
| 2011/01/19 | 915 | 934 | 913 | 930 | +23 | +2.5% | 2,853,000 |
| 2011/01/18 | 887 | 919 | 882 | 907 | +24 | +2.7% | 1,786,000 |
| 2011/01/17 | 881 | 899 | 880 | 883 | +9 | +1% | 1,747,000 |
| 2011/01/14 | 881 | 889 | 874 | 874 | -5 | -0.6% | 1,361,000 |
3451～
3500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日触媒」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日触媒 | 166,900円 | +5.9% | +46.1% | 6.47% | 15.33倍 | 0.66倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| ポーラオルＨＤ | 128,500円 | +2.1% | -8.6% | 4.05% | 33.45倍 | 1.73倍 |
|
化粧品４位。高級品のポーラ、通販のオルビスが２大ブランド。育成ブランド「ＴＨＲＥＥ」も |
| ＡＤＥＫＡ | 262,700円 | +6.6% | +9.6% | 3.69% | 10.91倍 | 0.93倍 |
|
車向け樹脂添加剤や半導体の高誘電材料に強み。パン用加工油脂も。傘下に日本農薬。下期偏重 |
| ＤＩＣ | 273,300円 | +3.6% | +16.1% | 3.66% | 10.78倍 | 0.64倍 |
|
インキ世界首位。樹脂、機能性顔料にも強み。化学プラス電子のケミトロニクス製品を伸ばす |
| エフピコ | 291,700円 | +4.1% | +6.2% | 2.11% | 17.91倍 | 1.54倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
市場注目の銘柄
チャート関連のコラム
