日本触媒の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/12 | 1,069 | 1,078 | 1,051 | 1,052 | -16 | -1.5% | 1,788,000 |
| 2011/05/11 | 1,080 | 1,100 | 1,063 | 1,068 | -12 | -1.1% | 1,871,000 |
| 2011/05/10 | 1,056 | 1,095 | 1,051 | 1,080 | +39 | +3.7% | 3,485,000 |
| 2011/05/09 | 1,015 | 1,043 | 995 | 1,041 | +40 | +4% | 3,574,000 |
| 2011/05/06 | 1,030 | 1,058 | 1,000 | 1,001 | -59 | -5.6% | 3,719,000 |
| 2011/05/02 | 1,055 | 1,063 | 1,052 | 1,060 | +7 | +0.7% | 1,450,000 |
| 2011/04/28 | 1,040 | 1,053 | 1,036 | 1,053 | +33 | +3.2% | 3,270,000 |
| 2011/04/27 | 1,007 | 1,025 | 1,004 | 1,020 | +24 | +2.4% | 1,484,000 |
| 2011/04/26 | 986 | 999 | 981 | 996 | +10 | +1% | 1,226,000 |
| 2011/04/25 | 984 | 993 | 982 | 986 | -1 | -0.1% | 1,165,000 |
| 2011/04/22 | 982 | 991 | 977 | 987 | +2 | +0.2% | 733,000 |
| 2011/04/21 | 997 | 997 | 984 | 985 | +3 | +0.3% | 926,000 |
| 2011/04/20 | 980 | 991 | 978 | 982 | +11 | +1.1% | 841,000 |
| 2011/04/19 | 969 | 979 | 965 | 971 | -6 | -0.6% | 596,000 |
| 2011/04/18 | 983 | 988 | 970 | 977 | -2 | -0.2% | 774,000 |
| 2011/04/15 | 978 | 988 | 974 | 979 | +2 | +0.2% | 641,000 |
| 2011/04/14 | 953 | 980 | 946 | 977 | +21 | +2.2% | 1,372,000 |
| 2011/04/13 | 956 | 966 | 950 | 956 | -3 | -0.3% | 1,242,000 |
| 2011/04/12 | 971 | 974 | 957 | 959 | -18 | -1.8% | 1,119,000 |
| 2011/04/11 | 975 | 986 | 969 | 977 | +2 | +0.2% | 1,179,000 |
| 2011/04/08 | 962 | 984 | 952 | 975 | +9 | +0.9% | 1,978,000 |
| 2011/04/07 | 977 | 988 | 963 | 966 | -12 | -1.2% | 1,237,000 |
| 2011/04/06 | 985 | 990 | 971 | 978 | -11 | -1.1% | 1,083,000 |
| 2011/04/05 | 1,005 | 1,007 | 979 | 989 | -18 | -1.8% | 1,556,000 |
| 2011/04/04 | 1,012 | 1,022 | 1,000 | 1,007 | +4 | +0.4% | 1,978,000 |
| 2011/04/01 | 1,031 | 1,040 | 1,002 | 1,003 | -39 | -3.7% | 2,301,000 |
| 2011/03/31 | 1,041 | 1,047 | 1,031 | 1,042 | +34 | +3.4% | 3,327,000 |
| 2011/03/30 | 968 | 1,009 | 967 | 1,008 | +43 | +4.5% | 1,910,000 |
| 2011/03/29 | 960 | 972 | 942 | 965 | -4 | -0.4% | 2,545,000 |
| 2011/03/28 | 958 | 969 | 948 | 969 | +26 | +2.8% | 2,287,000 |
| 2011/03/25 | 911 | 948 | 908 | 943 | +47 | +5.2% | 2,867,000 |
| 2011/03/24 | 892 | 901 | 880 | 896 | +3 | +0.3% | 1,910,000 |
| 2011/03/23 | 899 | 907 | 878 | 893 | +2 | +0.2% | 2,604,000 |
| 2011/03/22 | 900 | 903 | 875 | 891 | +43 | +5.1% | 1,896,000 |
| 2011/03/18 | 823 | 853 | 823 | 848 | +40 | +5% | 1,812,000 |
| 2011/03/17 | 775 | 828 | 771 | 808 | +3 | +0.4% | 2,340,000 |
| 2011/03/16 | 780 | 885 | 780 | 805 | +70 | +9.5% | 3,937,000 |
| 2011/03/15 | 802 | 817 | 682 | 735 | -97 | -11.7% | 2,129,000 |
| 2011/03/14 | 845 | 878 | 816 | 832 | -99 | -10.6% | 2,003,000 |
| 2011/03/11 | 950 | 951 | 931 | 931 | -33 | -3.4% | 2,153,000 |
| 2011/03/10 | 970 | 978 | 962 | 964 | -5 | -0.5% | 1,366,000 |
| 2011/03/09 | 971 | 985 | 965 | 969 | +7 | +0.7% | 1,460,000 |
| 2011/03/08 | 951 | 967 | 951 | 962 | +2 | +0.2% | 1,602,000 |
| 2011/03/07 | 963 | 971 | 956 | 960 | ±0 | ±0% | 1,708,000 |
| 2011/03/04 | 968 | 977 | 958 | 960 | +2 | +0.2% | 965,000 |
| 2011/03/03 | 948 | 959 | 946 | 958 | +8 | +0.8% | 668,000 |
| 2011/03/02 | 958 | 964 | 947 | 950 | -23 | -2.4% | 1,136,000 |
| 2011/03/01 | 965 | 978 | 964 | 973 | +8 | +0.8% | 942,000 |
| 2011/02/28 | 939 | 969 | 930 | 965 | +20 | +2.1% | 1,749,000 |
| 2011/02/25 | 944 | 954 | 934 | 945 | -7 | -0.7% | 1,739,000 |
3501～
3550
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「日触媒」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日触媒 | 184,600円 | -1.1% | -13.8% | 5.42% | 18.65倍 | 0.73倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| ＤＩＣ | 347,600円 | -1.0% | +5.5% | 5.75% | 13.71倍 | 0.83倍 |
|
インキ世界首位。樹脂、機能性顔料にも強み。化学プラス電子のケミトロニクス製品を伸ばす |
| ポーラオルＨＤ | 128,100円 | +2.1% | -8.6% | 4.06% | 33.35倍 | 1.73倍 |
|
化粧品４位。高級品のポーラ、通販のオルビスが２大ブランド。育成ブランド「ＴＨＲＥＥ」も |
| カネカ | 433,800円 | +1.6% | +15.6% | 3.69% | 8.13倍 | 0.57倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| アイカ工 | 378,300円 | +6.6% | +4.6% | 3.60% | 12.79倍 | 1.35倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
市場注目の銘柄
チャート関連のコラム
