アイカ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/23 | 1,197 | 1,200 | 1,184 | 1,186 | -10 | -0.8% | 108,200 |
| 2012/07/20 | 1,213 | 1,213 | 1,190 | 1,196 | -19 | -1.6% | 133,300 |
| 2012/07/19 | 1,215 | 1,219 | 1,202 | 1,215 | +13 | +1.1% | 113,600 |
| 2012/07/18 | 1,211 | 1,214 | 1,199 | 1,202 | +6 | +0.5% | 66,600 |
| 2012/07/17 | 1,203 | 1,211 | 1,192 | 1,196 | -15 | -1.2% | 110,600 |
| 2012/07/13 | 1,198 | 1,217 | 1,193 | 1,211 | +14 | +1.2% | 122,400 |
| 2012/07/12 | 1,196 | 1,204 | 1,181 | 1,197 | +1 | +0.1% | 86,300 |
| 2012/07/11 | 1,194 | 1,201 | 1,186 | 1,196 | -2 | -0.2% | 40,500 |
| 2012/07/10 | 1,205 | 1,215 | 1,196 | 1,198 | -7 | -0.6% | 65,000 |
| 2012/07/09 | 1,192 | 1,205 | 1,189 | 1,205 | -2 | -0.2% | 62,700 |
| 2012/07/06 | 1,208 | 1,221 | 1,200 | 1,207 | -1 | -0.1% | 86,600 |
| 2012/07/05 | 1,195 | 1,215 | 1,195 | 1,208 | -3 | -0.2% | 76,800 |
| 2012/07/04 | 1,209 | 1,219 | 1,203 | 1,211 | +11 | +0.9% | 166,700 |
| 2012/07/03 | 1,184 | 1,200 | 1,180 | 1,200 | +16 | +1.4% | 95,300 |
| 2012/07/02 | 1,200 | 1,209 | 1,182 | 1,184 | -12 | -1% | 66,500 |
| 2012/06/29 | 1,168 | 1,202 | 1,160 | 1,196 | +26 | +2.2% | 130,700 |
| 2012/06/28 | 1,163 | 1,175 | 1,160 | 1,170 | +18 | +1.6% | 114,000 |
| 2012/06/27 | 1,140 | 1,156 | 1,134 | 1,152 | +14 | +1.2% | 73,600 |
| 2012/06/26 | 1,146 | 1,169 | 1,128 | 1,138 | -8 | -0.7% | 118,700 |
| 2012/06/25 | 1,164 | 1,168 | 1,146 | 1,146 | +1 | +0.1% | 134,400 |
| 2012/06/22 | 1,146 | 1,161 | 1,143 | 1,145 | -9 | -0.8% | 81,900 |
| 2012/06/21 | 1,137 | 1,157 | 1,135 | 1,154 | +8 | +0.7% | 97,400 |
| 2012/06/20 | 1,139 | 1,152 | 1,134 | 1,146 | +9 | +0.8% | 88,300 |
| 2012/06/19 | 1,144 | 1,156 | 1,137 | 1,137 | -7 | -0.6% | 78,900 |
| 2012/06/18 | 1,142 | 1,155 | 1,131 | 1,144 | +21 | +1.9% | 95,300 |
| 2012/06/15 | 1,140 | 1,145 | 1,121 | 1,123 | -16 | -1.4% | 159,900 |
| 2012/06/14 | 1,140 | 1,157 | 1,129 | 1,139 | +6 | +0.5% | 138,700 |
| 2012/06/13 | 1,127 | 1,141 | 1,123 | 1,133 | +4 | +0.4% | 112,200 |
| 2012/06/12 | 1,118 | 1,135 | 1,107 | 1,129 | -6 | -0.5% | 119,900 |
| 2012/06/11 | 1,137 | 1,142 | 1,125 | 1,135 | +16 | +1.4% | 154,700 |
| 2012/06/08 | 1,130 | 1,130 | 1,109 | 1,119 | -11 | -1% | 200,600 |
| 2012/06/07 | 1,117 | 1,130 | 1,105 | 1,130 | +14 | +1.3% | 83,600 |
| 2012/06/06 | 1,113 | 1,123 | 1,109 | 1,116 | +10 | +0.9% | 110,600 |
| 2012/06/05 | 1,094 | 1,108 | 1,088 | 1,106 | +12 | +1.1% | 118,700 |
| 2012/06/04 | 1,078 | 1,103 | 1,077 | 1,094 | -8 | -0.7% | 117,000 |
| 2012/06/01 | 1,100 | 1,107 | 1,093 | 1,102 | -15 | -1.3% | 99,300 |
| 2012/05/31 | 1,111 | 1,122 | 1,105 | 1,117 | ±0 | ±0% | 110,100 |
| 2012/05/30 | 1,126 | 1,130 | 1,108 | 1,117 | -14 | -1.2% | 94,600 |
| 2012/05/29 | 1,113 | 1,131 | 1,112 | 1,131 | +18 | +1.6% | 105,200 |
| 2012/05/28 | 1,120 | 1,130 | 1,108 | 1,113 | -9 | -0.8% | 64,800 |
| 2012/05/25 | 1,121 | 1,146 | 1,115 | 1,122 | +1 | +0.1% | 151,300 |
| 2012/05/24 | 1,118 | 1,135 | 1,116 | 1,121 | -2 | -0.2% | 105,900 |
| 2012/05/23 | 1,131 | 1,137 | 1,115 | 1,123 | -10 | -0.9% | 120,800 |
| 2012/05/22 | 1,130 | 1,143 | 1,130 | 1,133 | -1 | -0.1% | 78,900 |
| 2012/05/21 | 1,128 | 1,155 | 1,122 | 1,134 | -1 | -0.1% | 90,800 |
| 2012/05/18 | 1,122 | 1,142 | 1,120 | 1,135 | -16 | -1.4% | 125,300 |
| 2012/05/17 | 1,143 | 1,159 | 1,135 | 1,151 | ±0 | ±0% | 134,600 |
| 2012/05/16 | 1,167 | 1,167 | 1,143 | 1,151 | -15 | -1.3% | 93,400 |
| 2012/05/15 | 1,176 | 1,177 | 1,147 | 1,166 | -10 | -0.9% | 137,000 |
| 2012/05/14 | 1,180 | 1,194 | 1,163 | 1,176 | -31 | -2.6% | 134,100 |
3201～
3250
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「アイカ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイカ工 | 382,000円 | +6.6% | +4.6% | 3.56% | 12.92倍 | 1.36倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| 日触媒 | 185,300円 | -1.1% | -13.8% | 5.40% | 18.72倍 | 0.73倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| カネカ | 436,900円 | +1.6% | +15.6% | 3.66% | 8.19倍 | 0.57倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| 大阪ソーダ | 188,300円 | +5.8% | +27.9% | 1.06% | 19.19倍 | 2.04倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| ＵＢＥ | 236,600円 | +0.7% | +67.6% | 4.65% | 8.36倍 | 0.58倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
市場注目の銘柄
チャート関連のコラム
