アイカ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 1,452 | 1,452 | 1,438 | 1,447 | -3 | -0.2% | 213,000 |
| 2013/01/15 | 1,449 | 1,452 | 1,441 | 1,450 | +10 | +0.7% | 436,800 |
| 2013/01/11 | 1,448 | 1,448 | 1,427 | 1,440 | +2 | +0.1% | 274,600 |
| 2013/01/10 | 1,446 | 1,446 | 1,433 | 1,438 | -1 | -0.1% | 183,700 |
| 2013/01/09 | 1,420 | 1,443 | 1,419 | 1,439 | +19 | +1.3% | 275,800 |
| 2013/01/08 | 1,422 | 1,434 | 1,418 | 1,420 | -4 | -0.3% | 117,100 |
| 2013/01/07 | 1,434 | 1,436 | 1,412 | 1,424 | ±0 | ±0% | 264,300 |
| 2013/01/04 | 1,438 | 1,438 | 1,398 | 1,424 | +32 | +2.3% | 344,200 |
| 2012/12/28 | 1,390 | 1,396 | 1,375 | 1,392 | +2 | +0.1% | 149,400 |
| 2012/12/27 | 1,407 | 1,410 | 1,386 | 1,390 | -6 | -0.4% | 269,700 |
| 2012/12/26 | 1,393 | 1,397 | 1,378 | 1,396 | +6 | +0.4% | 114,900 |
| 2012/12/25 | 1,419 | 1,427 | 1,389 | 1,390 | ±0 | ±0% | 138,900 |
| 2012/12/21 | 1,428 | 1,428 | 1,387 | 1,390 | -36 | -2.5% | 354,800 |
| 2012/12/20 | 1,430 | 1,439 | 1,420 | 1,426 | -1 | -0.1% | 367,200 |
| 2012/12/19 | 1,404 | 1,429 | 1,400 | 1,427 | +35 | +2.5% | 375,700 |
| 2012/12/18 | 1,380 | 1,407 | 1,379 | 1,392 | +15 | +1.1% | 538,300 |
| 2012/12/17 | 1,402 | 1,402 | 1,371 | 1,377 | -11 | -0.8% | 238,300 |
| 2012/12/14 | 1,373 | 1,407 | 1,373 | 1,388 | -15 | -1.1% | 342,100 |
| 2012/12/13 | 1,418 | 1,418 | 1,389 | 1,403 | -2 | -0.1% | 382,000 |
| 2012/12/12 | 1,414 | 1,416 | 1,401 | 1,405 | -3 | -0.2% | 184,600 |
| 2012/12/11 | 1,432 | 1,433 | 1,401 | 1,408 | -24 | -1.7% | 267,400 |
| 2012/12/10 | 1,440 | 1,440 | 1,421 | 1,432 | +8 | +0.6% | 306,400 |
| 2012/12/07 | 1,419 | 1,436 | 1,407 | 1,424 | +5 | +0.4% | 227,200 |
| 2012/12/06 | 1,444 | 1,444 | 1,414 | 1,419 | -16 | -1.1% | 253,200 |
| 2012/12/05 | 1,433 | 1,454 | 1,430 | 1,435 | +2 | +0.1% | 267,500 |
| 2012/12/04 | 1,412 | 1,436 | 1,397 | 1,433 | +13 | +0.9% | 239,200 |
| 2012/12/03 | 1,419 | 1,431 | 1,411 | 1,420 | +4 | +0.3% | 218,900 |
| 2012/11/30 | 1,432 | 1,436 | 1,416 | 1,416 | -13 | -0.9% | 181,700 |
| 2012/11/29 | 1,439 | 1,444 | 1,421 | 1,429 | +4 | +0.3% | 207,800 |
| 2012/11/28 | 1,435 | 1,439 | 1,415 | 1,425 | -20 | -1.4% | 304,200 |
| 2012/11/27 | 1,433 | 1,447 | 1,418 | 1,445 | +12 | +0.8% | 259,500 |
| 2012/11/26 | 1,470 | 1,470 | 1,431 | 1,433 | -29 | -2% | 266,800 |
| 2012/11/22 | 1,470 | 1,473 | 1,447 | 1,462 | +4 | +0.3% | 186,700 |
| 2012/11/21 | 1,450 | 1,473 | 1,444 | 1,458 | +18 | +1.3% | 430,000 |
| 2012/11/20 | 1,406 | 1,453 | 1,404 | 1,440 | +46 | +3.3% | 616,000 |
| 2012/11/19 | 1,418 | 1,422 | 1,390 | 1,394 | -10 | -0.7% | 220,500 |
| 2012/11/16 | 1,399 | 1,404 | 1,381 | 1,404 | +3 | +0.2% | 254,700 |
| 2012/11/15 | 1,416 | 1,416 | 1,390 | 1,401 | -9 | -0.6% | 177,000 |
| 2012/11/14 | 1,417 | 1,421 | 1,396 | 1,410 | -2 | -0.1% | 220,500 |
| 2012/11/13 | 1,395 | 1,416 | 1,388 | 1,412 | +23 | +1.7% | 247,400 |
| 2012/11/12 | 1,390 | 1,405 | 1,387 | 1,389 | ±0 | ±0% | 114,100 |
| 2012/11/09 | 1,400 | 1,406 | 1,388 | 1,389 | -16 | -1.1% | 152,200 |
| 2012/11/08 | 1,400 | 1,409 | 1,395 | 1,405 | +3 | +0.2% | 135,400 |
| 2012/11/07 | 1,429 | 1,429 | 1,400 | 1,402 | -20 | -1.4% | 134,300 |
| 2012/11/06 | 1,421 | 1,425 | 1,408 | 1,422 | ±0 | ±0% | 147,800 |
| 2012/11/05 | 1,422 | 1,432 | 1,410 | 1,422 | -3 | -0.2% | 204,000 |
| 2012/11/02 | 1,399 | 1,432 | 1,386 | 1,425 | +38 | +2.7% | 428,500 |
| 2012/11/01 | 1,363 | 1,391 | 1,361 | 1,387 | +36 | +2.7% | 303,500 |
| 2012/10/31 | 1,350 | 1,358 | 1,329 | 1,351 | -7 | -0.5% | 355,300 |
| 2012/10/30 | 1,388 | 1,391 | 1,357 | 1,358 | -29 | -2.1% | 297,000 |
3051～
3100
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「アイカ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイカ工 | 361,700円 | +6.6% | +4.6% | 3.76% | 12.31倍 | 1.30倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| 日触媒 | 164,400円 | -1.1% | -13.8% | 6.08% | 16.60倍 | 0.65倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| カネカ | 388,300円 | +1.6% | +15.6% | 4.12% | 7.38倍 | 0.52倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| 大阪ソーダ | 180,000円 | +5.8% | +27.9% | 1.11% | 18.42倍 | 1.96倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| ＵＢＥ | 224,500円 | +0.7% | +67.6% | 4.90% | 7.93倍 | 0.55倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
市場注目の銘柄
チャート関連のコラム
