アイカ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/06 | 1,421 | 1,425 | 1,408 | 1,422 | ±0 | ±0% | 147,800 |
| 2012/11/05 | 1,422 | 1,432 | 1,410 | 1,422 | -3 | -0.2% | 204,000 |
| 2012/11/02 | 1,399 | 1,432 | 1,386 | 1,425 | +38 | +2.7% | 428,500 |
| 2012/11/01 | 1,363 | 1,391 | 1,361 | 1,387 | +36 | +2.7% | 303,500 |
| 2012/10/31 | 1,350 | 1,358 | 1,329 | 1,351 | -7 | -0.5% | 355,300 |
| 2012/10/30 | 1,388 | 1,391 | 1,357 | 1,358 | -29 | -2.1% | 297,000 |
| 2012/10/29 | 1,371 | 1,393 | 1,370 | 1,387 | +10 | +0.7% | 235,400 |
| 2012/10/26 | 1,390 | 1,395 | 1,373 | 1,377 | -12 | -0.9% | 153,700 |
| 2012/10/25 | 1,360 | 1,389 | 1,360 | 1,389 | +25 | +1.8% | 170,300 |
| 2012/10/24 | 1,360 | 1,378 | 1,356 | 1,364 | -14 | -1% | 167,100 |
| 2012/10/23 | 1,382 | 1,389 | 1,364 | 1,378 | -2 | -0.1% | 136,500 |
| 2012/10/22 | 1,367 | 1,394 | 1,363 | 1,380 | +6 | +0.4% | 153,800 |
| 2012/10/19 | 1,384 | 1,384 | 1,367 | 1,374 | -20 | -1.4% | 226,100 |
| 2012/10/18 | 1,389 | 1,398 | 1,385 | 1,394 | +17 | +1.2% | 195,200 |
| 2012/10/17 | 1,388 | 1,398 | 1,375 | 1,377 | +5 | +0.4% | 300,500 |
| 2012/10/16 | 1,344 | 1,379 | 1,339 | 1,372 | +44 | +3.3% | 329,400 |
| 2012/10/15 | 1,348 | 1,351 | 1,321 | 1,328 | -25 | -1.8% | 377,000 |
| 2012/10/12 | 1,348 | 1,361 | 1,348 | 1,353 | +11 | +0.8% | 205,300 |
| 2012/10/11 | 1,328 | 1,353 | 1,328 | 1,342 | +14 | +1.1% | 220,600 |
| 2012/10/10 | 1,347 | 1,347 | 1,321 | 1,328 | -27 | -2% | 198,400 |
| 2012/10/09 | 1,348 | 1,362 | 1,345 | 1,355 | +8 | +0.6% | 167,400 |
| 2012/10/05 | 1,349 | 1,352 | 1,331 | 1,347 | +8 | +0.6% | 190,300 |
| 2012/10/04 | 1,321 | 1,341 | 1,317 | 1,339 | +34 | +2.6% | 221,800 |
| 2012/10/03 | 1,309 | 1,318 | 1,304 | 1,305 | -9 | -0.7% | 178,800 |
| 2012/10/02 | 1,321 | 1,331 | 1,313 | 1,314 | -8 | -0.6% | 100,500 |
| 2012/10/01 | 1,330 | 1,338 | 1,307 | 1,322 | -13 | -1% | 202,500 |
| 2012/09/28 | 1,351 | 1,359 | 1,324 | 1,335 | -5 | -0.4% | 190,600 |
| 2012/09/27 | 1,325 | 1,347 | 1,318 | 1,340 | +19 | +1.4% | 178,400 |
| 2012/09/26 | 1,302 | 1,331 | 1,302 | 1,321 | -18 | -1.3% | 176,400 |
| 2012/09/25 | 1,342 | 1,348 | 1,321 | 1,339 | ±0 | ±0% | 276,300 |
| 2012/09/24 | 1,320 | 1,340 | 1,320 | 1,339 | +19 | +1.4% | 207,100 |
| 2012/09/21 | 1,315 | 1,331 | 1,310 | 1,320 | -5 | -0.4% | 258,800 |
| 2012/09/20 | 1,330 | 1,341 | 1,316 | 1,325 | -17 | -1.3% | 270,600 |
| 2012/09/19 | 1,362 | 1,365 | 1,335 | 1,342 | -17 | -1.3% | 230,500 |
| 2012/09/18 | 1,363 | 1,379 | 1,355 | 1,359 | ±0 | ±0% | 156,100 |
| 2012/09/14 | 1,339 | 1,363 | 1,334 | 1,359 | +25 | +1.9% | 324,700 |
| 2012/09/13 | 1,341 | 1,345 | 1,333 | 1,334 | -4 | -0.3% | 99,200 |
| 2012/09/12 | 1,329 | 1,349 | 1,328 | 1,338 | +9 | +0.7% | 146,800 |
| 2012/09/11 | 1,348 | 1,351 | 1,328 | 1,329 | -21 | -1.6% | 226,900 |
| 2012/09/10 | 1,355 | 1,375 | 1,340 | 1,350 | -4 | -0.3% | 276,600 |
| 2012/09/07 | 1,350 | 1,374 | 1,348 | 1,354 | +6 | +0.4% | 315,700 |
| 2012/09/06 | 1,325 | 1,350 | 1,320 | 1,348 | +31 | +2.4% | 331,300 |
| 2012/09/05 | 1,318 | 1,321 | 1,305 | 1,317 | -8 | -0.6% | 173,200 |
| 2012/09/04 | 1,294 | 1,328 | 1,283 | 1,325 | +45 | +3.5% | 364,400 |
| 2012/09/03 | 1,264 | 1,296 | 1,264 | 1,280 | +23 | +1.8% | 197,500 |
| 2012/08/31 | 1,295 | 1,303 | 1,256 | 1,257 | -21 | -1.6% | 173,400 |
| 2012/08/30 | 1,271 | 1,280 | 1,258 | 1,278 | +27 | +2.2% | 175,400 |
| 2012/08/29 | 1,241 | 1,254 | 1,238 | 1,251 | +17 | +1.4% | 122,200 |
| 2012/08/28 | 1,247 | 1,249 | 1,225 | 1,234 | -12 | -1% | 232,600 |
| 2012/08/27 | 1,260 | 1,263 | 1,242 | 1,246 | -12 | -1% | 168,400 |
3051～
3100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「アイカ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイカ工 | 352,200円 | +6.6% | +4.6% | 3.86% | 12.08倍 | 1.28倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| ＤＩＣ | 273,300円 | +3.6% | +16.1% | 3.66% | 10.78倍 | 0.64倍 |
|
インキ世界首位。樹脂、機能性顔料にも強み。化学プラス電子のケミトロニクス製品を伸ばす |
| エフピコ | 291,700円 | +4.1% | +6.2% | 2.11% | 17.91倍 | 1.54倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| カネカ | 352,200円 | +5.0% | +23.2% | 3.69% | 8.87倍 | 0.49倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| 日化薬 | 135,600円 | +10.9% | +91.8% | 4.42% | 12.15倍 | 0.82倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
市場注目の銘柄
チャート関連のコラム
