アイカ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/04 | 1,600 | 1,602 | 1,575 | 1,580 | -5 | -0.3% | 217,500 |
| 2013/03/01 | 1,545 | 1,588 | 1,537 | 1,585 | +42 | +2.7% | 270,500 |
| 2013/02/28 | 1,548 | 1,555 | 1,532 | 1,543 | +6 | +0.4% | 202,300 |
| 2013/02/27 | 1,543 | 1,549 | 1,529 | 1,537 | +2 | +0.1% | 160,500 |
| 2013/02/26 | 1,536 | 1,542 | 1,527 | 1,535 | -14 | -0.9% | 182,500 |
| 2013/02/25 | 1,558 | 1,560 | 1,541 | 1,549 | +13 | +0.8% | 119,000 |
| 2013/02/22 | 1,530 | 1,549 | 1,530 | 1,536 | -5 | -0.3% | 208,300 |
| 2013/02/21 | 1,545 | 1,564 | 1,539 | 1,541 | -5 | -0.3% | 170,600 |
| 2013/02/20 | 1,554 | 1,554 | 1,524 | 1,546 | -13 | -0.8% | 150,400 |
| 2013/02/19 | 1,538 | 1,561 | 1,535 | 1,559 | +9 | +0.6% | 174,000 |
| 2013/02/18 | 1,507 | 1,550 | 1,506 | 1,550 | +44 | +2.9% | 248,300 |
| 2013/02/15 | 1,502 | 1,507 | 1,489 | 1,506 | +1 | +0.1% | 154,900 |
| 2013/02/14 | 1,515 | 1,515 | 1,493 | 1,505 | -21 | -1.4% | 209,100 |
| 2013/02/13 | 1,522 | 1,545 | 1,520 | 1,526 | -11 | -0.7% | 190,100 |
| 2013/02/12 | 1,542 | 1,545 | 1,523 | 1,537 | +16 | +1.1% | 248,400 |
| 2013/02/08 | 1,514 | 1,545 | 1,508 | 1,521 | +7 | +0.5% | 265,700 |
| 2013/02/07 | 1,502 | 1,518 | 1,500 | 1,514 | +8 | +0.5% | 216,400 |
| 2013/02/06 | 1,527 | 1,536 | 1,503 | 1,506 | +4 | +0.3% | 231,400 |
| 2013/02/05 | 1,523 | 1,528 | 1,502 | 1,502 | -20 | -1.3% | 240,000 |
| 2013/02/04 | 1,563 | 1,570 | 1,518 | 1,522 | -32 | -2.1% | 246,100 |
| 2013/02/01 | 1,557 | 1,582 | 1,523 | 1,554 | +36 | +2.4% | 490,300 |
| 2013/01/31 | 1,520 | 1,526 | 1,501 | 1,518 | -4 | -0.3% | 248,600 |
| 2013/01/30 | 1,531 | 1,540 | 1,520 | 1,522 | -3 | -0.2% | 193,400 |
| 2013/01/29 | 1,535 | 1,540 | 1,522 | 1,525 | -14 | -0.9% | 157,000 |
| 2013/01/28 | 1,556 | 1,565 | 1,536 | 1,539 | -7 | -0.5% | 252,600 |
| 2013/01/25 | 1,550 | 1,555 | 1,534 | 1,546 | +17 | +1.1% | 466,900 |
| 2013/01/24 | 1,500 | 1,563 | 1,491 | 1,529 | +43 | +2.9% | 713,500 |
| 2013/01/23 | 1,479 | 1,493 | 1,472 | 1,486 | +7 | +0.5% | 447,900 |
| 2013/01/22 | 1,471 | 1,501 | 1,462 | 1,479 | +11 | +0.7% | 498,000 |
| 2013/01/21 | 1,474 | 1,474 | 1,455 | 1,468 | -1 | -0.1% | 223,800 |
| 2013/01/18 | 1,475 | 1,475 | 1,461 | 1,469 | +5 | +0.3% | 421,000 |
| 2013/01/17 | 1,452 | 1,472 | 1,448 | 1,464 | +17 | +1.2% | 699,800 |
| 2013/01/16 | 1,452 | 1,452 | 1,438 | 1,447 | -3 | -0.2% | 213,000 |
| 2013/01/15 | 1,449 | 1,452 | 1,441 | 1,450 | +10 | +0.7% | 436,800 |
| 2013/01/11 | 1,448 | 1,448 | 1,427 | 1,440 | +2 | +0.1% | 274,600 |
| 2013/01/10 | 1,446 | 1,446 | 1,433 | 1,438 | -1 | -0.1% | 183,700 |
| 2013/01/09 | 1,420 | 1,443 | 1,419 | 1,439 | +19 | +1.3% | 275,800 |
| 2013/01/08 | 1,422 | 1,434 | 1,418 | 1,420 | -4 | -0.3% | 117,100 |
| 2013/01/07 | 1,434 | 1,436 | 1,412 | 1,424 | ±0 | ±0% | 264,300 |
| 2013/01/04 | 1,438 | 1,438 | 1,398 | 1,424 | +32 | +2.3% | 344,200 |
| 2012/12/28 | 1,390 | 1,396 | 1,375 | 1,392 | +2 | +0.1% | 149,400 |
| 2012/12/27 | 1,407 | 1,410 | 1,386 | 1,390 | -6 | -0.4% | 269,700 |
| 2012/12/26 | 1,393 | 1,397 | 1,378 | 1,396 | +6 | +0.4% | 114,900 |
| 2012/12/25 | 1,419 | 1,427 | 1,389 | 1,390 | ±0 | ±0% | 138,900 |
| 2012/12/21 | 1,428 | 1,428 | 1,387 | 1,390 | -36 | -2.5% | 354,800 |
| 2012/12/20 | 1,430 | 1,439 | 1,420 | 1,426 | -1 | -0.1% | 367,200 |
| 2012/12/19 | 1,404 | 1,429 | 1,400 | 1,427 | +35 | +2.5% | 375,700 |
| 2012/12/18 | 1,380 | 1,407 | 1,379 | 1,392 | +15 | +1.1% | 538,300 |
| 2012/12/17 | 1,402 | 1,402 | 1,371 | 1,377 | -11 | -0.8% | 238,300 |
| 2012/12/14 | 1,373 | 1,407 | 1,373 | 1,388 | -15 | -1.1% | 342,100 |
3051～
3100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「アイカ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイカ工 | 382,000円 | +6.6% | +4.6% | 3.56% | 12.92倍 | 1.36倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| 日触媒 | 185,300円 | -1.1% | -13.8% | 5.40% | 18.72倍 | 0.73倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| カネカ | 436,900円 | +1.6% | +15.6% | 3.66% | 8.19倍 | 0.57倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| 大阪ソーダ | 188,300円 | +5.8% | +27.9% | 1.06% | 19.19倍 | 2.04倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| ＵＢＥ | 236,600円 | +0.7% | +67.6% | 4.65% | 8.36倍 | 0.58倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
市場注目の銘柄
チャート関連のコラム
