アイカ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/24 | 1,255 | 1,261 | 1,244 | 1,258 | +3 | +0.2% | 124,200 |
| 2012/08/23 | 1,250 | 1,259 | 1,245 | 1,255 | +4 | +0.3% | 54,300 |
| 2012/08/22 | 1,253 | 1,256 | 1,240 | 1,251 | -2 | -0.2% | 88,500 |
| 2012/08/21 | 1,253 | 1,257 | 1,243 | 1,253 | ±0 | ±0% | 102,100 |
| 2012/08/20 | 1,251 | 1,262 | 1,248 | 1,253 | -7 | -0.6% | 108,100 |
| 2012/08/17 | 1,259 | 1,261 | 1,251 | 1,260 | +4 | +0.3% | 104,600 |
| 2012/08/16 | 1,260 | 1,264 | 1,254 | 1,256 | -1 | -0.1% | 102,600 |
| 2012/08/15 | 1,258 | 1,262 | 1,249 | 1,257 | -1 | -0.1% | 106,100 |
| 2012/08/14 | 1,250 | 1,263 | 1,248 | 1,258 | +19 | +1.5% | 153,600 |
| 2012/08/13 | 1,235 | 1,244 | 1,230 | 1,239 | -5 | -0.4% | 91,400 |
| 2012/08/10 | 1,254 | 1,258 | 1,232 | 1,244 | -16 | -1.3% | 172,100 |
| 2012/08/09 | 1,261 | 1,267 | 1,255 | 1,260 | ±0 | ±0% | 141,900 |
| 2012/08/08 | 1,262 | 1,266 | 1,252 | 1,260 | +6 | +0.5% | 116,600 |
| 2012/08/07 | 1,258 | 1,264 | 1,250 | 1,254 | -1 | -0.1% | 168,500 |
| 2012/08/06 | 1,250 | 1,265 | 1,245 | 1,255 | +5 | +0.4% | 220,900 |
| 2012/08/03 | 1,222 | 1,256 | 1,217 | 1,250 | +25 | +2% | 326,400 |
| 2012/08/02 | 1,219 | 1,232 | 1,215 | 1,225 | +8 | +0.7% | 310,300 |
| 2012/08/01 | 1,209 | 1,222 | 1,203 | 1,217 | +3 | +0.2% | 140,200 |
| 2012/07/31 | 1,218 | 1,220 | 1,207 | 1,214 | -3 | -0.2% | 77,200 |
| 2012/07/30 | 1,213 | 1,224 | 1,211 | 1,217 | +10 | +0.8% | 161,300 |
| 2012/07/27 | 1,212 | 1,213 | 1,201 | 1,207 | +4 | +0.3% | 66,200 |
| 2012/07/26 | 1,197 | 1,205 | 1,184 | 1,203 | +14 | +1.2% | 92,900 |
| 2012/07/25 | 1,177 | 1,204 | 1,170 | 1,189 | +12 | +1% | 122,400 |
| 2012/07/24 | 1,185 | 1,190 | 1,171 | 1,177 | -9 | -0.8% | 89,900 |
| 2012/07/23 | 1,197 | 1,200 | 1,184 | 1,186 | -10 | -0.8% | 108,200 |
| 2012/07/20 | 1,213 | 1,213 | 1,190 | 1,196 | -19 | -1.6% | 133,300 |
| 2012/07/19 | 1,215 | 1,219 | 1,202 | 1,215 | +13 | +1.1% | 113,600 |
| 2012/07/18 | 1,211 | 1,214 | 1,199 | 1,202 | +6 | +0.5% | 66,600 |
| 2012/07/17 | 1,203 | 1,211 | 1,192 | 1,196 | -15 | -1.2% | 110,600 |
| 2012/07/13 | 1,198 | 1,217 | 1,193 | 1,211 | +14 | +1.2% | 122,400 |
| 2012/07/12 | 1,196 | 1,204 | 1,181 | 1,197 | +1 | +0.1% | 86,300 |
| 2012/07/11 | 1,194 | 1,201 | 1,186 | 1,196 | -2 | -0.2% | 40,500 |
| 2012/07/10 | 1,205 | 1,215 | 1,196 | 1,198 | -7 | -0.6% | 65,000 |
| 2012/07/09 | 1,192 | 1,205 | 1,189 | 1,205 | -2 | -0.2% | 62,700 |
| 2012/07/06 | 1,208 | 1,221 | 1,200 | 1,207 | -1 | -0.1% | 86,600 |
| 2012/07/05 | 1,195 | 1,215 | 1,195 | 1,208 | -3 | -0.2% | 76,800 |
| 2012/07/04 | 1,209 | 1,219 | 1,203 | 1,211 | +11 | +0.9% | 166,700 |
| 2012/07/03 | 1,184 | 1,200 | 1,180 | 1,200 | +16 | +1.4% | 95,300 |
| 2012/07/02 | 1,200 | 1,209 | 1,182 | 1,184 | -12 | -1% | 66,500 |
| 2012/06/29 | 1,168 | 1,202 | 1,160 | 1,196 | +26 | +2.2% | 130,700 |
| 2012/06/28 | 1,163 | 1,175 | 1,160 | 1,170 | +18 | +1.6% | 114,000 |
| 2012/06/27 | 1,140 | 1,156 | 1,134 | 1,152 | +14 | +1.2% | 73,600 |
| 2012/06/26 | 1,146 | 1,169 | 1,128 | 1,138 | -8 | -0.7% | 118,700 |
| 2012/06/25 | 1,164 | 1,168 | 1,146 | 1,146 | +1 | +0.1% | 134,400 |
| 2012/06/22 | 1,146 | 1,161 | 1,143 | 1,145 | -9 | -0.8% | 81,900 |
| 2012/06/21 | 1,137 | 1,157 | 1,135 | 1,154 | +8 | +0.7% | 97,400 |
| 2012/06/20 | 1,139 | 1,152 | 1,134 | 1,146 | +9 | +0.8% | 88,300 |
| 2012/06/19 | 1,144 | 1,156 | 1,137 | 1,137 | -7 | -0.6% | 78,900 |
| 2012/06/18 | 1,142 | 1,155 | 1,131 | 1,144 | +21 | +1.9% | 95,300 |
| 2012/06/15 | 1,140 | 1,145 | 1,121 | 1,123 | -16 | -1.4% | 159,900 |
3101～
3150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「アイカ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイカ工 | 352,200円 | +6.6% | +4.6% | 3.86% | 12.08倍 | 1.28倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| ＤＩＣ | 273,300円 | +3.6% | +16.1% | 3.66% | 10.78倍 | 0.64倍 |
|
インキ世界首位。樹脂、機能性顔料にも強み。化学プラス電子のケミトロニクス製品を伸ばす |
| エフピコ | 291,700円 | +4.1% | +6.2% | 2.11% | 17.91倍 | 1.54倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| カネカ | 352,200円 | +5.0% | +23.2% | 3.69% | 8.87倍 | 0.49倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| 日化薬 | 135,600円 | +10.9% | +91.8% | 4.42% | 12.15倍 | 0.82倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
市場注目の銘柄
チャート関連のコラム
