アイカ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/12/13 | 1,418 | 1,418 | 1,389 | 1,403 | -2 | -0.1% | 382,000 |
| 2012/12/12 | 1,414 | 1,416 | 1,401 | 1,405 | -3 | -0.2% | 184,600 |
| 2012/12/11 | 1,432 | 1,433 | 1,401 | 1,408 | -24 | -1.7% | 267,400 |
| 2012/12/10 | 1,440 | 1,440 | 1,421 | 1,432 | +8 | +0.6% | 306,400 |
| 2012/12/07 | 1,419 | 1,436 | 1,407 | 1,424 | +5 | +0.4% | 227,200 |
| 2012/12/06 | 1,444 | 1,444 | 1,414 | 1,419 | -16 | -1.1% | 253,200 |
| 2012/12/05 | 1,433 | 1,454 | 1,430 | 1,435 | +2 | +0.1% | 267,500 |
| 2012/12/04 | 1,412 | 1,436 | 1,397 | 1,433 | +13 | +0.9% | 239,200 |
| 2012/12/03 | 1,419 | 1,431 | 1,411 | 1,420 | +4 | +0.3% | 218,900 |
| 2012/11/30 | 1,432 | 1,436 | 1,416 | 1,416 | -13 | -0.9% | 181,700 |
| 2012/11/29 | 1,439 | 1,444 | 1,421 | 1,429 | +4 | +0.3% | 207,800 |
| 2012/11/28 | 1,435 | 1,439 | 1,415 | 1,425 | -20 | -1.4% | 304,200 |
| 2012/11/27 | 1,433 | 1,447 | 1,418 | 1,445 | +12 | +0.8% | 259,500 |
| 2012/11/26 | 1,470 | 1,470 | 1,431 | 1,433 | -29 | -2% | 266,800 |
| 2012/11/22 | 1,470 | 1,473 | 1,447 | 1,462 | +4 | +0.3% | 186,700 |
| 2012/11/21 | 1,450 | 1,473 | 1,444 | 1,458 | +18 | +1.3% | 430,000 |
| 2012/11/20 | 1,406 | 1,453 | 1,404 | 1,440 | +46 | +3.3% | 616,000 |
| 2012/11/19 | 1,418 | 1,422 | 1,390 | 1,394 | -10 | -0.7% | 220,500 |
| 2012/11/16 | 1,399 | 1,404 | 1,381 | 1,404 | +3 | +0.2% | 254,700 |
| 2012/11/15 | 1,416 | 1,416 | 1,390 | 1,401 | -9 | -0.6% | 177,000 |
| 2012/11/14 | 1,417 | 1,421 | 1,396 | 1,410 | -2 | -0.1% | 220,500 |
| 2012/11/13 | 1,395 | 1,416 | 1,388 | 1,412 | +23 | +1.7% | 247,400 |
| 2012/11/12 | 1,390 | 1,405 | 1,387 | 1,389 | ±0 | ±0% | 114,100 |
| 2012/11/09 | 1,400 | 1,406 | 1,388 | 1,389 | -16 | -1.1% | 152,200 |
| 2012/11/08 | 1,400 | 1,409 | 1,395 | 1,405 | +3 | +0.2% | 135,400 |
| 2012/11/07 | 1,429 | 1,429 | 1,400 | 1,402 | -20 | -1.4% | 134,300 |
| 2012/11/06 | 1,421 | 1,425 | 1,408 | 1,422 | ±0 | ±0% | 147,800 |
| 2012/11/05 | 1,422 | 1,432 | 1,410 | 1,422 | -3 | -0.2% | 204,000 |
| 2012/11/02 | 1,399 | 1,432 | 1,386 | 1,425 | +38 | +2.7% | 428,500 |
| 2012/11/01 | 1,363 | 1,391 | 1,361 | 1,387 | +36 | +2.7% | 303,500 |
| 2012/10/31 | 1,350 | 1,358 | 1,329 | 1,351 | -7 | -0.5% | 355,300 |
| 2012/10/30 | 1,388 | 1,391 | 1,357 | 1,358 | -29 | -2.1% | 297,000 |
| 2012/10/29 | 1,371 | 1,393 | 1,370 | 1,387 | +10 | +0.7% | 235,400 |
| 2012/10/26 | 1,390 | 1,395 | 1,373 | 1,377 | -12 | -0.9% | 153,700 |
| 2012/10/25 | 1,360 | 1,389 | 1,360 | 1,389 | +25 | +1.8% | 170,300 |
| 2012/10/24 | 1,360 | 1,378 | 1,356 | 1,364 | -14 | -1% | 167,100 |
| 2012/10/23 | 1,382 | 1,389 | 1,364 | 1,378 | -2 | -0.1% | 136,500 |
| 2012/10/22 | 1,367 | 1,394 | 1,363 | 1,380 | +6 | +0.4% | 153,800 |
| 2012/10/19 | 1,384 | 1,384 | 1,367 | 1,374 | -20 | -1.4% | 226,100 |
| 2012/10/18 | 1,389 | 1,398 | 1,385 | 1,394 | +17 | +1.2% | 195,200 |
| 2012/10/17 | 1,388 | 1,398 | 1,375 | 1,377 | +5 | +0.4% | 300,500 |
| 2012/10/16 | 1,344 | 1,379 | 1,339 | 1,372 | +44 | +3.3% | 329,400 |
| 2012/10/15 | 1,348 | 1,351 | 1,321 | 1,328 | -25 | -1.8% | 377,000 |
| 2012/10/12 | 1,348 | 1,361 | 1,348 | 1,353 | +11 | +0.8% | 205,300 |
| 2012/10/11 | 1,328 | 1,353 | 1,328 | 1,342 | +14 | +1.1% | 220,600 |
| 2012/10/10 | 1,347 | 1,347 | 1,321 | 1,328 | -27 | -2% | 198,400 |
| 2012/10/09 | 1,348 | 1,362 | 1,345 | 1,355 | +8 | +0.6% | 167,400 |
| 2012/10/05 | 1,349 | 1,352 | 1,331 | 1,347 | +8 | +0.6% | 190,300 |
| 2012/10/04 | 1,321 | 1,341 | 1,317 | 1,339 | +34 | +2.6% | 221,800 |
| 2012/10/03 | 1,309 | 1,318 | 1,304 | 1,305 | -9 | -0.7% | 178,800 |
3101～
3150
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「アイカ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイカ工 | 382,000円 | +6.6% | +4.6% | 3.56% | 12.92倍 | 1.36倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| 日触媒 | 185,300円 | -1.1% | -13.8% | 5.40% | 18.72倍 | 0.73倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| カネカ | 436,900円 | +1.6% | +15.6% | 3.66% | 8.19倍 | 0.57倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| 大阪ソーダ | 188,300円 | +5.8% | +27.9% | 1.06% | 19.19倍 | 2.04倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| ＵＢＥ | 236,600円 | +0.7% | +67.6% | 4.65% | 8.36倍 | 0.58倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
市場注目の銘柄
チャート関連のコラム
