武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/08 | 6,010 | 6,025 | 5,935 | 5,957 | -18 | -0.3% | 1,745,300 |
| 2017/08/07 | 6,000 | 6,030 | 5,965 | 5,975 | +1 | ±0% | 2,103,200 |
| 2017/08/04 | 5,949 | 5,976 | 5,946 | 5,974 | +24 | +0.4% | 1,693,700 |
| 2017/08/03 | 5,900 | 5,951 | 5,895 | 5,950 | +50 | +0.8% | 2,141,600 |
| 2017/08/02 | 5,897 | 5,930 | 5,891 | 5,900 | +3 | +0.1% | 1,717,000 |
| 2017/08/01 | 5,830 | 5,899 | 5,829 | 5,897 | +65 | +1.1% | 2,651,000 |
| 2017/07/31 | 5,750 | 5,855 | 5,729 | 5,832 | +192 | +3.4% | 4,625,700 |
| 2017/07/28 | 5,629 | 5,649 | 5,621 | 5,640 | +11 | +0.2% | 2,661,500 |
| 2017/07/27 | 5,636 | 5,678 | 5,620 | 5,629 | -11 | -0.2% | 2,571,800 |
| 2017/07/26 | 5,638 | 5,643 | 5,612 | 5,640 | -8 | -0.1% | 1,465,900 |
| 2017/07/25 | 5,700 | 5,704 | 5,643 | 5,648 | -34 | -0.6% | 1,308,200 |
| 2017/07/24 | 5,729 | 5,737 | 5,674 | 5,682 | -63 | -1.1% | 1,381,200 |
| 2017/07/21 | 5,751 | 5,757 | 5,718 | 5,745 | -21 | -0.4% | 1,137,300 |
| 2017/07/20 | 5,757 | 5,805 | 5,734 | 5,766 | +15 | +0.3% | 1,281,600 |
| 2017/07/19 | 5,750 | 5,761 | 5,692 | 5,751 | -12 | -0.2% | 1,482,700 |
| 2017/07/18 | 5,800 | 5,844 | 5,745 | 5,763 | +82 | +1.4% | 3,717,200 |
| 2017/07/14 | 5,743 | 5,746 | 5,671 | 5,681 | -35 | -0.6% | 1,678,500 |
| 2017/07/13 | 5,710 | 5,732 | 5,703 | 5,716 | +35 | +0.6% | 929,500 |
| 2017/07/12 | 5,683 | 5,710 | 5,668 | 5,681 | -25 | -0.4% | 881,800 |
| 2017/07/11 | 5,698 | 5,714 | 5,668 | 5,706 | +12 | +0.2% | 976,800 |
| 2017/07/10 | 5,702 | 5,711 | 5,666 | 5,694 | +57 | +1% | 1,227,600 |
| 2017/07/07 | 5,641 | 5,673 | 5,630 | 5,637 | -60 | -1.1% | 1,772,700 |
| 2017/07/06 | 5,656 | 5,712 | 5,656 | 5,697 | +50 | +0.9% | 1,636,900 |
| 2017/07/05 | 5,685 | 5,689 | 5,615 | 5,647 | -35 | -0.6% | 1,116,900 |
| 2017/07/04 | 5,729 | 5,735 | 5,662 | 5,682 | -22 | -0.4% | 1,305,800 |
| 2017/07/03 | 5,718 | 5,729 | 5,683 | 5,704 | -5 | -0.1% | 1,061,800 |
| 2017/06/30 | 5,683 | 5,717 | 5,662 | 5,709 | -52 | -0.9% | 1,938,100 |
| 2017/06/29 | 5,784 | 5,793 | 5,756 | 5,761 | -4 | -0.1% | 1,452,600 |
| 2017/06/28 | 5,800 | 5,806 | 5,755 | 5,765 | -47 | -0.8% | 1,588,600 |
| 2017/06/27 | 5,789 | 5,813 | 5,770 | 5,812 | +28 | +0.5% | 1,738,600 |
| 2017/06/26 | 5,750 | 5,793 | 5,749 | 5,784 | +31 | +0.5% | 1,247,500 |
| 2017/06/23 | 5,761 | 5,769 | 5,711 | 5,753 | -11 | -0.2% | 1,390,100 |
| 2017/06/22 | 5,726 | 5,774 | 5,722 | 5,764 | +71 | +1.2% | 2,320,800 |
| 2017/06/21 | 5,675 | 5,695 | 5,651 | 5,693 | +27 | +0.5% | 1,692,000 |
| 2017/06/20 | 5,720 | 5,726 | 5,666 | 5,666 | -15 | -0.3% | 1,912,500 |
| 2017/06/19 | 5,643 | 5,705 | 5,643 | 5,681 | +42 | +0.7% | 1,124,600 |
| 2017/06/16 | 5,631 | 5,659 | 5,604 | 5,639 | +30 | +0.5% | 2,139,500 |
| 2017/06/15 | 5,575 | 5,632 | 5,575 | 5,609 | +23 | +0.4% | 1,126,300 |
| 2017/06/14 | 5,601 | 5,622 | 5,585 | 5,586 | -15 | -0.3% | 1,153,700 |
| 2017/06/13 | 5,622 | 5,642 | 5,599 | 5,601 | ±0 | ±0% | 1,089,400 |
| 2017/06/12 | 5,548 | 5,626 | 5,544 | 5,601 | +47 | +0.8% | 1,462,200 |
| 2017/06/09 | 5,630 | 5,635 | 5,544 | 5,554 | -76 | -1.3% | 3,163,600 |
| 2017/06/08 | 5,651 | 5,678 | 5,628 | 5,630 | +1 | ±0% | 2,297,100 |
| 2017/06/07 | 5,671 | 5,675 | 5,589 | 5,629 | -49 | -0.9% | 2,766,000 |
| 2017/06/06 | 5,776 | 5,792 | 5,670 | 5,678 | -128 | -2.2% | 2,582,200 |
| 2017/06/05 | 5,769 | 5,819 | 5,733 | 5,806 | +25 | +0.4% | 2,148,900 |
| 2017/06/02 | 5,750 | 5,795 | 5,699 | 5,781 | +46 | +0.8% | 3,469,700 |
| 2017/06/01 | 5,707 | 5,746 | 5,668 | 5,735 | +28 | +0.5% | 3,454,600 |
| 2017/05/31 | 5,738 | 5,743 | 5,694 | 5,707 | -47 | -0.8% | 3,059,400 |
| 2017/05/30 | 5,782 | 5,793 | 5,732 | 5,754 | -37 | -0.6% | 1,489,900 |
1901～
1950
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 418,600円 | -1.1% | +75.3% | 4.78% | 28.67倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 750,900円 | +1.7% | +5.0% | 3.33% | 30.15倍 | 6.50倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 380,400円 | +6.0% | +4.0% | 2.05% | 23.62倍 | 4.37倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 688,300円 | +2.2% | +10.2% | 1.74% | 13.22倍 | 1.32倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,400円 | +0.9% | +380.2% | 5.60% | 19.19倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
