武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/12 | 5,707 | 5,755 | 5,661 | 5,686 | +68 | +1.2% | 2,134,100 |
| 2018/03/09 | 5,769 | 5,770 | 5,609 | 5,618 | -153 | -2.7% | 5,661,300 |
| 2018/03/08 | 5,850 | 5,856 | 5,752 | 5,771 | -12 | -0.2% | 1,775,600 |
| 2018/03/07 | 5,858 | 5,869 | 5,776 | 5,783 | -79 | -1.3% | 2,199,400 |
| 2018/03/06 | 5,900 | 5,957 | 5,848 | 5,862 | +32 | +0.5% | 1,689,300 |
| 2018/03/05 | 5,831 | 5,868 | 5,795 | 5,830 | -23 | -0.4% | 2,084,700 |
| 2018/03/02 | 5,900 | 5,924 | 5,831 | 5,853 | -167 | -2.8% | 2,364,400 |
| 2018/03/01 | 6,037 | 6,057 | 5,995 | 6,020 | -92 | -1.5% | 2,351,200 |
| 2018/02/28 | 6,199 | 6,218 | 6,107 | 6,112 | -89 | -1.4% | 2,390,600 |
| 2018/02/27 | 6,150 | 6,221 | 6,131 | 6,201 | +137 | +2.3% | 2,395,900 |
| 2018/02/26 | 6,000 | 6,068 | 5,994 | 6,064 | +108 | +1.8% | 1,970,200 |
| 2018/02/23 | 5,970 | 5,974 | 5,929 | 5,956 | +70 | +1.2% | 2,678,900 |
| 2018/02/22 | 5,906 | 5,923 | 5,860 | 5,886 | -37 | -0.6% | 2,708,700 |
| 2018/02/21 | 5,910 | 5,939 | 5,861 | 5,923 | +13 | +0.2% | 2,122,900 |
| 2018/02/20 | 5,950 | 5,955 | 5,900 | 5,910 | -68 | -1.1% | 1,521,700 |
| 2018/02/19 | 6,000 | 6,021 | 5,945 | 5,978 | +29 | +0.5% | 1,382,300 |
| 2018/02/16 | 5,972 | 6,015 | 5,940 | 5,949 | +6 | +0.1% | 1,507,400 |
| 2018/02/15 | 5,997 | 6,010 | 5,927 | 5,943 | +29 | +0.5% | 1,749,900 |
| 2018/02/14 | 5,900 | 5,943 | 5,880 | 5,914 | +14 | +0.2% | 2,105,400 |
| 2018/02/13 | 6,004 | 6,007 | 5,890 | 5,900 | -76 | -1.3% | 2,330,400 |
| 2018/02/09 | 5,950 | 5,978 | 5,912 | 5,976 | -160 | -2.6% | 2,839,700 |
| 2018/02/08 | 6,114 | 6,154 | 6,075 | 6,136 | +108 | +1.8% | 2,209,700 |
| 2018/02/07 | 6,137 | 6,190 | 6,026 | 6,028 | +35 | +0.6% | 3,578,900 |
| 2018/02/06 | 6,117 | 6,139 | 5,903 | 5,993 | -324 | -5.1% | 4,221,500 |
| 2018/02/05 | 6,420 | 6,430 | 6,296 | 6,317 | -199 | -3.1% | 2,760,900 |
| 2018/02/02 | 6,599 | 6,613 | 6,460 | 6,516 | -6 | -0.1% | 2,548,700 |
| 2018/02/01 | 6,450 | 6,522 | 6,450 | 6,522 | +107 | +1.7% | 1,578,200 |
| 2018/01/31 | 6,500 | 6,510 | 6,415 | 6,415 | -96 | -1.5% | 2,205,300 |
| 2018/01/30 | 6,564 | 6,592 | 6,483 | 6,511 | -84 | -1.3% | 1,898,800 |
| 2018/01/29 | 6,643 | 6,653 | 6,590 | 6,595 | -49 | -0.7% | 1,303,900 |
| 2018/01/26 | 6,579 | 6,659 | 6,579 | 6,644 | +99 | +1.5% | 2,380,600 |
| 2018/01/25 | 6,510 | 6,565 | 6,510 | 6,545 | -65 | -1% | 1,468,800 |
| 2018/01/24 | 6,596 | 6,641 | 6,583 | 6,610 | -11 | -0.2% | 1,438,900 |
| 2018/01/23 | 6,532 | 6,641 | 6,504 | 6,621 | +130 | +2% | 2,071,200 |
| 2018/01/22 | 6,453 | 6,491 | 6,430 | 6,491 | +25 | +0.4% | 1,349,600 |
| 2018/01/19 | 6,442 | 6,477 | 6,432 | 6,466 | +44 | +0.7% | 1,574,300 |
| 2018/01/18 | 6,449 | 6,465 | 6,400 | 6,422 | +31 | +0.5% | 2,139,700 |
| 2018/01/17 | 6,404 | 6,410 | 6,373 | 6,391 | -55 | -0.9% | 1,960,300 |
| 2018/01/16 | 6,427 | 6,456 | 6,420 | 6,446 | +27 | +0.4% | 938,800 |
| 2018/01/15 | 6,468 | 6,485 | 6,397 | 6,419 | -26 | -0.4% | 1,519,400 |
| 2018/01/12 | 6,530 | 6,537 | 6,425 | 6,445 | -100 | -1.5% | 2,081,200 |
| 2018/01/11 | 6,600 | 6,618 | 6,519 | 6,545 | -121 | -1.8% | 2,205,000 |
| 2018/01/10 | 6,650 | 6,693 | 6,642 | 6,666 | +19 | +0.3% | 1,373,900 |
| 2018/01/09 | 6,624 | 6,680 | 6,620 | 6,647 | +79 | +1.2% | 1,963,200 |
| 2018/01/05 | 6,516 | 6,582 | 6,496 | 6,568 | +52 | +0.8% | 2,107,000 |
| 2018/01/04 | 6,500 | 6,519 | 6,425 | 6,516 | +115 | +1.8% | 2,346,300 |
| 2017/12/29 | 6,410 | 6,423 | 6,377 | 6,401 | -5 | -0.1% | 792,900 |
| 2017/12/28 | 6,420 | 6,438 | 6,396 | 6,406 | -33 | -0.5% | 965,500 |
| 2017/12/27 | 6,465 | 6,473 | 6,425 | 6,439 | -1 | ±0% | 816,100 |
| 2017/12/26 | 6,436 | 6,471 | 6,423 | 6,440 | -7 | -0.1% | 766,100 |
1801～
1850
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 432,700円 | -1.1% | +75.3% | 4.62% | 29.97倍 | 0.99倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 734,100円 | +1.7% | +5.0% | 3.41% | 29.47倍 | 6.09倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 363,000円 | +6.0% | +4.0% | 2.15% | 22.54倍 | 4.16倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 706,100円 | +2.2% | +10.2% | 1.70% | 13.56倍 | 1.36倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 147,700円 | +0.9% | +380.2% | 5.28% | 20.34倍 | 1.75倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
