武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/21 | 3,425 | 3,485 | 3,425 | 3,470 | +45 | +1.3% | 2,526,600 |
| 2012/06/20 | 3,395 | 3,440 | 3,385 | 3,425 | +55 | +1.6% | 2,410,400 |
| 2012/06/19 | 3,370 | 3,380 | 3,360 | 3,370 | +15 | +0.4% | 1,180,100 |
| 2012/06/18 | 3,360 | 3,380 | 3,350 | 3,355 | +15 | +0.4% | 1,457,900 |
| 2012/06/15 | 3,340 | 3,355 | 3,330 | 3,340 | ±0 | ±0% | 1,492,800 |
| 2012/06/14 | 3,340 | 3,350 | 3,320 | 3,340 | +5 | +0.1% | 1,368,500 |
| 2012/06/13 | 3,310 | 3,340 | 3,295 | 3,335 | +35 | +1.1% | 1,444,900 |
| 2012/06/12 | 3,315 | 3,320 | 3,290 | 3,300 | -25 | -0.8% | 2,007,800 |
| 2012/06/11 | 3,370 | 3,370 | 3,320 | 3,325 | -15 | -0.4% | 1,834,300 |
| 2012/06/08 | 3,355 | 3,355 | 3,315 | 3,340 | -20 | -0.6% | 4,181,700 |
| 2012/06/07 | 3,340 | 3,365 | 3,310 | 3,360 | +40 | +1.2% | 2,224,500 |
| 2012/06/06 | 3,325 | 3,350 | 3,310 | 3,320 | -25 | -0.7% | 2,375,000 |
| 2012/06/05 | 3,350 | 3,355 | 3,315 | 3,345 | -10 | -0.3% | 1,963,200 |
| 2012/06/04 | 3,285 | 3,365 | 3,285 | 3,355 | +20 | +0.6% | 3,223,800 |
| 2012/06/01 | 3,250 | 3,345 | 3,250 | 3,335 | +60 | +1.8% | 2,851,500 |
| 2012/05/31 | 3,240 | 3,285 | 3,235 | 3,275 | +10 | +0.3% | 2,840,700 |
| 2012/05/30 | 3,250 | 3,275 | 3,250 | 3,265 | ±0 | ±0% | 1,610,800 |
| 2012/05/29 | 3,295 | 3,300 | 3,245 | 3,265 | -35 | -1.1% | 1,771,300 |
| 2012/05/28 | 3,300 | 3,320 | 3,285 | 3,300 | ±0 | ±0% | 1,432,400 |
| 2012/05/25 | 3,270 | 3,310 | 3,260 | 3,300 | +75 | +2.3% | 1,990,100 |
| 2012/05/24 | 3,255 | 3,260 | 3,225 | 3,225 | -30 | -0.9% | 1,891,800 |
| 2012/05/23 | 3,275 | 3,275 | 3,255 | 3,255 | -10 | -0.3% | 1,851,700 |
| 2012/05/22 | 3,270 | 3,275 | 3,255 | 3,265 | +5 | +0.2% | 1,930,800 |
| 2012/05/21 | 3,270 | 3,285 | 3,260 | 3,260 | +10 | +0.3% | 1,505,200 |
| 2012/05/18 | 3,275 | 3,300 | 3,250 | 3,250 | -50 | -1.5% | 2,481,800 |
| 2012/05/17 | 3,330 | 3,345 | 3,290 | 3,300 | -55 | -1.6% | 2,001,300 |
| 2012/05/16 | 3,300 | 3,355 | 3,290 | 3,355 | +40 | +1.2% | 2,726,300 |
| 2012/05/15 | 3,275 | 3,340 | 3,265 | 3,315 | +25 | +0.8% | 3,042,900 |
| 2012/05/14 | 3,345 | 3,345 | 3,225 | 3,290 | -110 | -3.2% | 5,263,500 |
| 2012/05/11 | 3,425 | 3,430 | 3,400 | 3,400 | -10 | -0.3% | 1,735,300 |
| 2012/05/10 | 3,430 | 3,445 | 3,410 | 3,410 | -30 | -0.9% | 1,792,200 |
| 2012/05/09 | 3,445 | 3,455 | 3,430 | 3,440 | -15 | -0.4% | 1,679,400 |
| 2012/05/08 | 3,450 | 3,475 | 3,440 | 3,455 | +15 | +0.4% | 1,468,800 |
| 2012/05/07 | 3,425 | 3,450 | 3,420 | 3,440 | -55 | -1.6% | 2,186,400 |
| 2012/05/02 | 3,485 | 3,510 | 3,480 | 3,495 | +25 | +0.7% | 1,380,600 |
| 2012/05/01 | 3,515 | 3,535 | 3,470 | 3,470 | -15 | -0.4% | 1,454,500 |
| 2012/04/27 | 3,550 | 3,555 | 3,485 | 3,485 | -65 | -1.8% | 3,491,600 |
| 2012/04/26 | 3,575 | 3,600 | 3,460 | 3,550 | +20 | +0.6% | 5,772,100 |
| 2012/04/25 | 3,545 | 3,545 | 3,515 | 3,530 | +40 | +1.1% | 1,531,700 |
| 2012/04/24 | 3,480 | 3,515 | 3,480 | 3,490 | -15 | -0.4% | 1,636,700 |
| 2012/04/23 | 3,480 | 3,510 | 3,470 | 3,505 | +70 | +2% | 2,322,300 |
| 2012/04/20 | 3,450 | 3,465 | 3,430 | 3,435 | -15 | -0.4% | 1,317,700 |
| 2012/04/19 | 3,480 | 3,485 | 3,450 | 3,450 | -60 | -1.7% | 1,577,600 |
| 2012/04/18 | 3,505 | 3,520 | 3,490 | 3,510 | +50 | +1.4% | 1,578,600 |
| 2012/04/17 | 3,475 | 3,480 | 3,450 | 3,460 | -20 | -0.6% | 1,602,400 |
| 2012/04/16 | 3,445 | 3,495 | 3,440 | 3,480 | +20 | +0.6% | 1,641,300 |
| 2012/04/13 | 3,445 | 3,470 | 3,440 | 3,460 | +25 | +0.7% | 3,402,500 |
| 2012/04/12 | 3,440 | 3,460 | 3,400 | 3,435 | -15 | -0.4% | 4,788,500 |
| 2012/04/11 | 3,475 | 3,490 | 3,450 | 3,450 | -60 | -1.7% | 2,760,300 |
| 2012/04/10 | 3,515 | 3,520 | 3,480 | 3,510 | -5 | -0.1% | 2,183,100 |
3201～
3250
件表示中 / 3747件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 437,700円 | -1.1% | +75.3% | 4.57% | 30.31倍 | 1.00倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 726,700円 | +1.7% | +5.0% | 3.44% | 29.17倍 | 6.29倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 364,900円 | +6.0% | +4.0% | 2.14% | 22.66倍 | 4.19倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 696,000円 | +2.2% | +10.2% | 1.72% | 13.37倍 | 1.34倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 149,600円 | +0.9% | +380.2% | 5.21% | 20.61倍 | 1.77倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
