武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/19 | 3,480 | 3,485 | 3,450 | 3,450 | -60 | -1.7% | 1,577,600 |
| 2012/04/18 | 3,505 | 3,520 | 3,490 | 3,510 | +50 | +1.4% | 1,578,600 |
| 2012/04/17 | 3,475 | 3,480 | 3,450 | 3,460 | -20 | -0.6% | 1,602,400 |
| 2012/04/16 | 3,445 | 3,495 | 3,440 | 3,480 | +20 | +0.6% | 1,641,300 |
| 2012/04/13 | 3,445 | 3,470 | 3,440 | 3,460 | +25 | +0.7% | 3,402,500 |
| 2012/04/12 | 3,440 | 3,460 | 3,400 | 3,435 | -15 | -0.4% | 4,788,500 |
| 2012/04/11 | 3,475 | 3,490 | 3,450 | 3,450 | -60 | -1.7% | 2,760,300 |
| 2012/04/10 | 3,515 | 3,520 | 3,480 | 3,510 | -5 | -0.1% | 2,183,100 |
| 2012/04/09 | 3,580 | 3,590 | 3,515 | 3,515 | -35 | -1% | 2,699,500 |
| 2012/04/06 | 3,505 | 3,555 | 3,505 | 3,550 | +40 | +1.1% | 2,308,900 |
| 2012/04/05 | 3,475 | 3,540 | 3,470 | 3,510 | +15 | +0.4% | 3,657,000 |
| 2012/04/04 | 3,520 | 3,530 | 3,485 | 3,495 | -40 | -1.1% | 3,059,400 |
| 2012/04/03 | 3,595 | 3,600 | 3,525 | 3,535 | -60 | -1.7% | 3,227,500 |
| 2012/04/02 | 3,650 | 3,650 | 3,595 | 3,595 | -50 | -1.4% | 2,770,000 |
| 2012/03/30 | 3,650 | 3,650 | 3,630 | 3,645 | ±0 | ±0% | 2,640,200 |
| 2012/03/29 | 3,635 | 3,645 | 3,620 | 3,645 | +10 | +0.3% | 2,134,100 |
| 2012/03/28 | 3,650 | 3,670 | 3,615 | 3,635 | -130 | -3.5% | 5,362,700 |
| 2012/03/27 | 3,775 | 3,780 | 3,740 | 3,765 | -5 | -0.1% | 4,775,900 |
| 2012/03/26 | 3,780 | 3,790 | 3,770 | 3,770 | ±0 | ±0% | 2,322,700 |
| 2012/03/23 | 3,755 | 3,780 | 3,750 | 3,770 | +15 | +0.4% | 2,740,100 |
| 2012/03/22 | 3,730 | 3,755 | 3,730 | 3,755 | +30 | +0.8% | 2,799,400 |
| 2012/03/21 | 3,720 | 3,735 | 3,715 | 3,725 | +5 | +0.1% | 2,446,600 |
| 2012/03/19 | 3,715 | 3,720 | 3,710 | 3,720 | +20 | +0.5% | 1,857,000 |
| 2012/03/16 | 3,720 | 3,725 | 3,695 | 3,700 | -15 | -0.4% | 4,144,800 |
| 2012/03/15 | 3,710 | 3,730 | 3,705 | 3,715 | +15 | +0.4% | 2,451,700 |
| 2012/03/14 | 3,720 | 3,720 | 3,700 | 3,700 | ±0 | ±0% | 1,780,100 |
| 2012/03/13 | 3,715 | 3,720 | 3,700 | 3,700 | ±0 | ±0% | 2,918,200 |
| 2012/03/12 | 3,700 | 3,720 | 3,695 | 3,700 | ±0 | ±0% | 2,342,400 |
| 2012/03/09 | 3,700 | 3,710 | 3,675 | 3,700 | +35 | +1% | 5,949,500 |
| 2012/03/08 | 3,640 | 3,670 | 3,615 | 3,665 | +10 | +0.3% | 3,020,200 |
| 2012/03/07 | 3,665 | 3,690 | 3,645 | 3,655 | -60 | -1.6% | 4,344,600 |
| 2012/03/06 | 3,710 | 3,720 | 3,695 | 3,715 | +10 | +0.3% | 2,240,400 |
| 2012/03/05 | 3,710 | 3,725 | 3,700 | 3,705 | +15 | +0.4% | 2,365,400 |
| 2012/03/02 | 3,670 | 3,695 | 3,665 | 3,690 | +30 | +0.8% | 2,085,100 |
| 2012/03/01 | 3,680 | 3,695 | 3,650 | 3,660 | -10 | -0.3% | 2,755,600 |
| 2012/02/29 | 3,675 | 3,705 | 3,665 | 3,670 | +10 | +0.3% | 3,174,800 |
| 2012/02/28 | 3,635 | 3,660 | 3,630 | 3,660 | +15 | +0.4% | 2,390,300 |
| 2012/02/27 | 3,615 | 3,655 | 3,600 | 3,645 | +45 | +1.3% | 2,418,500 |
| 2012/02/24 | 3,625 | 3,630 | 3,595 | 3,600 | ±0 | ±0% | 2,401,000 |
| 2012/02/23 | 3,590 | 3,610 | 3,580 | 3,600 | +40 | +1.1% | 3,209,400 |
| 2012/02/22 | 3,525 | 3,570 | 3,525 | 3,560 | +45 | +1.3% | 3,749,300 |
| 2012/02/21 | 3,515 | 3,520 | 3,500 | 3,515 | +10 | +0.3% | 2,355,500 |
| 2012/02/20 | 3,515 | 3,520 | 3,500 | 3,505 | +30 | +0.9% | 1,839,100 |
| 2012/02/17 | 3,445 | 3,495 | 3,440 | 3,475 | +50 | +1.5% | 2,976,700 |
| 2012/02/16 | 3,430 | 3,445 | 3,420 | 3,425 | -10 | -0.3% | 1,652,200 |
| 2012/02/15 | 3,380 | 3,450 | 3,375 | 3,435 | +65 | +1.9% | 3,319,900 |
| 2012/02/14 | 3,350 | 3,385 | 3,345 | 3,370 | +25 | +0.7% | 1,907,000 |
| 2012/02/13 | 3,345 | 3,360 | 3,340 | 3,345 | -5 | -0.1% | 1,845,000 |
| 2012/02/10 | 3,345 | 3,355 | 3,340 | 3,350 | +10 | +0.3% | 1,973,400 |
| 2012/02/09 | 3,355 | 3,360 | 3,335 | 3,340 | -10 | -0.3% | 1,854,500 |
3201～
3250
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 416,500円 | -1.1% | +75.3% | 4.80% | 28.53倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 756,000円 | +1.7% | +5.0% | 3.31% | 30.35倍 | 6.54倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 376,400円 | +6.0% | +4.0% | 2.07% | 23.37倍 | 4.32倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 665,000円 | +2.2% | +10.2% | 1.80% | 12.77倍 | 1.28倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,300円 | +0.9% | +380.2% | 5.60% | 19.18倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
