アステラス製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/05 | 3,240 | 3,325 | 3,240 | 3,255 | -10 | -0.3% | 1,978,500 |
| 2012/04/04 | 3,375 | 3,375 | 3,265 | 3,265 | -105 | -3.1% | 3,052,100 |
| 2012/04/03 | 3,380 | 3,385 | 3,350 | 3,370 | -20 | -0.6% | 1,093,600 |
| 2012/04/02 | 3,410 | 3,415 | 3,390 | 3,390 | -10 | -0.3% | 1,537,000 |
| 2012/03/30 | 3,405 | 3,415 | 3,385 | 3,400 | -30 | -0.9% | 1,404,700 |
| 2012/03/29 | 3,390 | 3,435 | 3,390 | 3,430 | +25 | +0.7% | 1,426,300 |
| 2012/03/28 | 3,440 | 3,440 | 3,400 | 3,405 | -85 | -2.4% | 1,283,300 |
| 2012/03/27 | 3,460 | 3,490 | 3,445 | 3,490 | +55 | +1.6% | 1,915,200 |
| 2012/03/26 | 3,445 | 3,450 | 3,435 | 3,435 | ±0 | ±0% | 981,400 |
| 2012/03/23 | 3,455 | 3,460 | 3,435 | 3,435 | -25 | -0.7% | 1,275,400 |
| 2012/03/22 | 3,445 | 3,460 | 3,440 | 3,460 | +15 | +0.4% | 1,221,400 |
| 2012/03/21 | 3,435 | 3,455 | 3,435 | 3,445 | +10 | +0.3% | 1,121,200 |
| 2012/03/19 | 3,435 | 3,445 | 3,430 | 3,435 | +5 | +0.1% | 935,600 |
| 2012/03/16 | 3,435 | 3,445 | 3,425 | 3,430 | -5 | -0.1% | 1,030,800 |
| 2012/03/15 | 3,475 | 3,475 | 3,430 | 3,435 | -15 | -0.4% | 1,601,600 |
| 2012/03/14 | 3,460 | 3,465 | 3,445 | 3,450 | +35 | +1% | 1,215,100 |
| 2012/03/13 | 3,445 | 3,465 | 3,415 | 3,415 | -10 | -0.3% | 1,805,000 |
| 2012/03/12 | 3,440 | 3,440 | 3,405 | 3,425 | +20 | +0.6% | 1,603,500 |
| 2012/03/09 | 3,415 | 3,415 | 3,390 | 3,405 | +45 | +1.3% | 4,562,000 |
| 2012/03/08 | 3,345 | 3,380 | 3,335 | 3,360 | -5 | -0.1% | 1,560,000 |
| 2012/03/07 | 3,355 | 3,375 | 3,350 | 3,365 | -30 | -0.9% | 1,582,000 |
| 2012/03/06 | 3,365 | 3,395 | 3,355 | 3,395 | +30 | +0.9% | 1,911,400 |
| 2012/03/05 | 3,355 | 3,390 | 3,350 | 3,365 | +10 | +0.3% | 1,093,800 |
| 2012/03/02 | 3,340 | 3,360 | 3,335 | 3,355 | +40 | +1.2% | 1,428,100 |
| 2012/03/01 | 3,325 | 3,350 | 3,305 | 3,315 | -25 | -0.7% | 1,931,400 |
| 2012/02/29 | 3,335 | 3,370 | 3,330 | 3,340 | +25 | +0.8% | 1,914,800 |
| 2012/02/28 | 3,285 | 3,320 | 3,275 | 3,315 | +30 | +0.9% | 1,443,100 |
| 2012/02/27 | 3,250 | 3,295 | 3,240 | 3,285 | +45 | +1.4% | 1,758,900 |
| 2012/02/24 | 3,275 | 3,275 | 3,230 | 3,240 | -30 | -0.9% | 1,598,000 |
| 2012/02/23 | 3,260 | 3,280 | 3,255 | 3,270 | +5 | +0.2% | 1,378,100 |
| 2012/02/22 | 3,260 | 3,290 | 3,260 | 3,265 | +5 | +0.2% | 1,609,600 |
| 2012/02/21 | 3,240 | 3,280 | 3,240 | 3,260 | +10 | +0.3% | 1,288,600 |
| 2012/02/20 | 3,260 | 3,260 | 3,235 | 3,250 | +20 | +0.6% | 1,353,600 |
| 2012/02/17 | 3,210 | 3,250 | 3,205 | 3,230 | +35 | +1.1% | 1,419,900 |
| 2012/02/16 | 3,210 | 3,225 | 3,185 | 3,195 | -40 | -1.2% | 1,589,000 |
| 2012/02/15 | 3,215 | 3,250 | 3,200 | 3,235 | +20 | +0.6% | 1,921,400 |
| 2012/02/14 | 3,210 | 3,225 | 3,190 | 3,215 | +25 | +0.8% | 1,015,300 |
| 2012/02/13 | 3,170 | 3,205 | 3,155 | 3,190 | ±0 | ±0% | 908,100 |
| 2012/02/10 | 3,165 | 3,200 | 3,150 | 3,190 | +25 | +0.8% | 1,422,600 |
| 2012/02/09 | 3,190 | 3,195 | 3,160 | 3,165 | -15 | -0.5% | 990,700 |
| 2012/02/08 | 3,185 | 3,195 | 3,170 | 3,180 | -25 | -0.8% | 1,213,900 |
| 2012/02/07 | 3,225 | 3,240 | 3,195 | 3,205 | -5 | -0.2% | 1,112,300 |
| 2012/02/06 | 3,245 | 3,260 | 3,200 | 3,210 | +5 | +0.2% | 2,436,600 |
| 2012/02/03 | 3,210 | 3,235 | 3,195 | 3,205 | +30 | +0.9% | 1,921,300 |
| 2012/02/02 | 3,180 | 3,200 | 3,160 | 3,175 | +30 | +1% | 1,325,200 |
| 2012/02/01 | 3,160 | 3,165 | 3,120 | 3,145 | +15 | +0.5% | 1,653,100 |
| 2012/01/31 | 3,135 | 3,135 | 3,110 | 3,130 | ±0 | ±0% | 1,516,900 |
| 2012/01/30 | 3,100 | 3,135 | 3,100 | 3,130 | +30 | +1% | 1,174,700 |
| 2012/01/27 | 3,110 | 3,145 | 3,095 | 3,100 | +5 | +0.2% | 2,055,400 |
| 2012/01/26 | 3,060 | 3,100 | 3,060 | 3,095 | +5 | +0.2% | 1,129,200 |
3201～
3250
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「アステラス薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アステラス薬 | 139,600円 | +0.9% | +380.2% | 5.59% | 19.23倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
| 武 田 | 423,400円 | -1.1% | +75.3% | 4.72% | 29.00倍 | 0.95倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 大塚ＨＤ | 707,500円 | +2.2% | +10.2% | 1.70% | 13.59倍 | 1.37倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| 塩野義 | 240,500円 | +5.7% | +3.9% | 2.55% | 11.97倍 | 1.58倍 |
|
抗ＨＩＶ薬が大型製品に。感染症、疼痛・中枢神経領域に強み。米国に積極展開。欧州、アジア開拓 |
| エーザイ | 405,000円 | +1.7% | -2.9% | 3.95% | 26.57倍 | 1.39倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
市場注目の銘柄
チャート関連のコラム
