小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 3,194 | 3,253 | 3,192 | 3,220 | -14 | -0.4% | 969,300 |
| 2022/06/22 | 3,219 | 3,255 | 3,213 | 3,234 | +62 | +2% | 1,288,800 |
| 2022/06/21 | 3,210 | 3,217 | 3,152 | 3,172 | -17 | -0.5% | 1,046,000 |
| 2022/06/20 | 3,154 | 3,222 | 3,154 | 3,189 | +8 | +0.3% | 942,500 |
| 2022/06/17 | 3,200 | 3,226 | 3,162 | 3,181 | -65 | -2% | 2,365,900 |
| 2022/06/16 | 3,281 | 3,290 | 3,227 | 3,246 | +12 | +0.4% | 901,700 |
| 2022/06/15 | 3,230 | 3,261 | 3,220 | 3,234 | -27 | -0.8% | 1,244,400 |
| 2022/06/14 | 3,310 | 3,344 | 3,243 | 3,261 | -89 | -2.7% | 2,088,000 |
| 2022/06/13 | 3,286 | 3,361 | 3,247 | 3,350 | +19 | +0.6% | 879,400 |
| 2022/06/10 | 3,378 | 3,390 | 3,327 | 3,331 | -88 | -2.6% | 1,484,400 |
| 2022/06/09 | 3,377 | 3,442 | 3,375 | 3,419 | +42 | +1.2% | 1,425,900 |
| 2022/06/08 | 3,320 | 3,399 | 3,320 | 3,377 | +107 | +3.3% | 1,630,700 |
| 2022/06/07 | 3,283 | 3,290 | 3,254 | 3,270 | +13 | +0.4% | 1,086,300 |
| 2022/06/06 | 3,224 | 3,276 | 3,221 | 3,257 | +38 | +1.2% | 985,600 |
| 2022/06/03 | 3,220 | 3,250 | 3,205 | 3,219 | -27 | -0.8% | 2,086,900 |
| 2022/06/02 | 3,350 | 3,351 | 3,234 | 3,246 | -115 | -3.4% | 2,335,600 |
| 2022/06/01 | 3,410 | 3,423 | 3,345 | 3,361 | -43 | -1.3% | 1,807,600 |
| 2022/05/31 | 3,467 | 3,487 | 3,404 | 3,404 | -57 | -1.6% | 5,461,000 |
| 2022/05/30 | 3,511 | 3,512 | 3,432 | 3,461 | -50 | -1.4% | 5,157,000 |
| 2022/05/27 | 3,529 | 3,553 | 3,482 | 3,511 | -31 | -0.9% | 1,286,300 |
| 2022/05/26 | 3,524 | 3,560 | 3,520 | 3,542 | +38 | +1.1% | 1,054,600 |
| 2022/05/25 | 3,534 | 3,563 | 3,499 | 3,504 | -6 | -0.2% | 1,395,300 |
| 2022/05/24 | 3,514 | 3,544 | 3,481 | 3,510 | -57 | -1.6% | 1,278,000 |
| 2022/05/23 | 3,538 | 3,586 | 3,529 | 3,567 | +78 | +2.2% | 1,589,300 |
| 2022/05/20 | 3,484 | 3,502 | 3,450 | 3,489 | +16 | +0.5% | 1,641,500 |
| 2022/05/19 | 3,422 | 3,488 | 3,417 | 3,473 | +6 | +0.2% | 1,342,200 |
| 2022/05/18 | 3,461 | 3,478 | 3,430 | 3,467 | +60 | +1.8% | 1,649,300 |
| 2022/05/17 | 3,375 | 3,417 | 3,367 | 3,407 | +58 | +1.7% | 1,387,600 |
| 2022/05/16 | 3,350 | 3,389 | 3,343 | 3,349 | +29 | +0.9% | 1,414,800 |
| 2022/05/13 | 3,274 | 3,333 | 3,202 | 3,320 | -2 | -0.1% | 2,017,700 |
| 2022/05/12 | 3,191 | 3,338 | 3,180 | 3,322 | +85 | +2.6% | 2,207,500 |
| 2022/05/11 | 3,400 | 3,445 | 3,110 | 3,237 | -161 | -4.7% | 3,431,000 |
| 2022/05/10 | 3,435 | 3,446 | 3,360 | 3,398 | -37 | -1.1% | 1,106,000 |
| 2022/05/09 | 3,441 | 3,455 | 3,397 | 3,435 | -6 | -0.2% | 1,249,800 |
| 2022/05/06 | 3,390 | 3,448 | 3,378 | 3,441 | +59 | +1.7% | 2,074,000 |
| 2022/05/02 | 3,350 | 3,392 | 3,337 | 3,382 | +49 | +1.5% | 1,591,600 |
| 2022/04/28 | 3,250 | 3,343 | 3,244 | 3,333 | +82 | +2.5% | 1,763,600 |
| 2022/04/27 | 3,240 | 3,265 | 3,223 | 3,251 | +21 | +0.7% | 3,456,600 |
| 2022/04/26 | 3,238 | 3,300 | 3,230 | 3,230 | -78 | -2.4% | 1,701,000 |
| 2022/04/25 | 3,250 | 3,334 | 3,249 | 3,308 | +61 | +1.9% | 1,779,200 |
| 2022/04/22 | 3,236 | 3,254 | 3,217 | 3,247 | +3 | +0.1% | 694,300 |
| 2022/04/21 | 3,250 | 3,262 | 3,238 | 3,244 | +24 | +0.7% | 1,072,800 |
| 2022/04/20 | 3,219 | 3,252 | 3,198 | 3,220 | +13 | +0.4% | 1,198,100 |
| 2022/04/19 | 3,203 | 3,214 | 3,179 | 3,207 | -9 | -0.3% | 845,800 |
| 2022/04/18 | 3,193 | 3,221 | 3,167 | 3,216 | -10 | -0.3% | 769,200 |
| 2022/04/15 | 3,205 | 3,229 | 3,185 | 3,226 | -1 | ±0% | 679,100 |
| 2022/04/14 | 3,190 | 3,248 | 3,183 | 3,227 | +44 | +1.4% | 1,225,400 |
| 2022/04/13 | 3,121 | 3,192 | 3,112 | 3,183 | +37 | +1.2% | 1,115,200 |
| 2022/04/12 | 3,159 | 3,183 | 3,129 | 3,146 | -49 | -1.5% | 1,126,100 |
| 2022/04/11 | 3,170 | 3,195 | 3,161 | 3,195 | ±0 | ±0% | 1,031,000 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 166,700円 | -3.1% | -63.4% | 4.80% | 15.66倍 | 1.00倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| エーザイ | 427,100円 | +1.7% | -2.9% | 3.75% | 28.02倍 | 1.47倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 協和キリン | 219,100円 | -3.5% | -11.3% | 2.74% | 20.12倍 | 1.35倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| ロート | 241,800円 | +18.2% | +4.2% | 1.49% | 16.97倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 147,400円 | 0.0% | +50.6% | 2.44% | 15.48倍 | 1.74倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
市場注目の銘柄
チャート関連のコラム
