小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 3,175 | 3,196 | 3,145 | 3,195 | +52 | +1.7% | 1,752,500 |
| 2022/04/07 | 3,088 | 3,146 | 3,057 | 3,143 | +69 | +2.2% | 1,447,400 |
| 2022/04/06 | 3,114 | 3,131 | 3,069 | 3,074 | -39 | -1.3% | 1,231,900 |
| 2022/04/05 | 3,145 | 3,149 | 3,093 | 3,113 | -8 | -0.3% | 1,160,300 |
| 2022/04/04 | 3,089 | 3,129 | 3,072 | 3,121 | +49 | +1.6% | 816,200 |
| 2022/04/01 | 3,086 | 3,099 | 3,062 | 3,072 | +6 | +0.2% | 1,291,900 |
| 2022/03/31 | 3,152 | 3,153 | 3,063 | 3,066 | -57 | -1.8% | 1,191,300 |
| 2022/03/30 | 3,163 | 3,176 | 3,099 | 3,123 | -33 | -1% | 1,038,000 |
| 2022/03/29 | 3,150 | 3,157 | 3,097 | 3,156 | +30 | +1% | 1,305,000 |
| 2022/03/28 | 3,148 | 3,148 | 3,118 | 3,126 | -37 | -1.2% | 561,200 |
| 2022/03/25 | 3,145 | 3,167 | 3,126 | 3,163 | +46 | +1.5% | 906,000 |
| 2022/03/24 | 3,095 | 3,117 | 3,076 | 3,117 | +22 | +0.7% | 1,065,600 |
| 2022/03/23 | 3,070 | 3,099 | 3,052 | 3,095 | +56 | +1.8% | 1,136,700 |
| 2022/03/22 | 3,059 | 3,073 | 3,018 | 3,039 | +12 | +0.4% | 1,507,700 |
| 2022/03/18 | 3,059 | 3,068 | 3,018 | 3,027 | -26 | -0.9% | 2,722,300 |
| 2022/03/17 | 3,052 | 3,107 | 3,030 | 3,053 | +40 | +1.3% | 1,849,600 |
| 2022/03/16 | 3,018 | 3,048 | 3,006 | 3,013 | +42.5 | +1.4% | 1,360,900 |
| 2022/03/15 | 2,911 | 2,974.5 | 2,903 | 2,970.5 | +80.5 | +2.8% | 1,135,800 |
| 2022/03/14 | 2,932.5 | 2,942 | 2,889.5 | 2,890 | -27 | -0.9% | 1,027,900 |
| 2022/03/11 | 2,944 | 2,950 | 2,887.5 | 2,917 | -27.5 | -0.9% | 2,322,200 |
| 2022/03/10 | 2,898 | 2,946 | 2,875.5 | 2,944.5 | +109.5 | +3.9% | 2,290,900 |
| 2022/03/09 | 2,863.5 | 2,878 | 2,823.5 | 2,835 | -24 | -0.8% | 1,814,900 |
| 2022/03/08 | 2,817 | 2,872.5 | 2,817 | 2,859 | +35 | +1.2% | 2,227,300 |
| 2022/03/07 | 2,794.5 | 2,890.5 | 2,740.5 | 2,824 | -20 | -0.7% | 3,279,400 |
| 2022/03/04 | 2,880 | 2,881.5 | 2,827 | 2,844 | -26.5 | -0.9% | 1,339,300 |
| 2022/03/03 | 2,875 | 2,889 | 2,842.5 | 2,870.5 | +32 | +1.1% | 1,228,800 |
| 2022/03/02 | 2,837.5 | 2,857.5 | 2,812 | 2,838.5 | +13.5 | +0.5% | 1,315,000 |
| 2022/03/01 | 2,820 | 2,852.5 | 2,804 | 2,825 | -1.5 | -0.1% | 1,495,100 |
| 2022/02/28 | 2,813.5 | 2,837 | 2,780 | 2,826.5 | +20.5 | +0.7% | 1,637,900 |
| 2022/02/25 | 2,847.5 | 2,856 | 2,783 | 2,806 | -41 | -1.4% | 1,819,600 |
| 2022/02/24 | 2,829.5 | 2,852 | 2,816.5 | 2,847 | +28.5 | +1% | 2,023,400 |
| 2022/02/22 | 2,835 | 2,854 | 2,813 | 2,818.5 | -34.5 | -1.2% | 1,027,600 |
| 2022/02/21 | 2,824.5 | 2,858 | 2,800 | 2,853 | +1.5 | +0.1% | 834,200 |
| 2022/02/18 | 2,838.5 | 2,861.5 | 2,823 | 2,851.5 | -1.5 | -0.1% | 1,175,300 |
| 2022/02/17 | 2,866.5 | 2,879.5 | 2,835 | 2,853 | -16.5 | -0.6% | 1,272,000 |
| 2022/02/16 | 2,838 | 2,874.5 | 2,824 | 2,869.5 | +9.5 | +0.3% | 1,393,400 |
| 2022/02/15 | 2,847 | 2,868 | 2,835 | 2,860 | +1 | ±0% | 1,437,400 |
| 2022/02/14 | 2,817 | 2,873.5 | 2,811 | 2,859 | +5 | +0.2% | 957,100 |
| 2022/02/10 | 2,860.5 | 2,861.5 | 2,837 | 2,854 | -9.5 | -0.3% | 1,232,300 |
| 2022/02/09 | 2,860 | 2,875 | 2,822.5 | 2,863.5 | -5.5 | -0.2% | 1,758,700 |
| 2022/02/08 | 2,842.5 | 2,882 | 2,842.5 | 2,869 | +38.5 | +1.4% | 1,178,000 |
| 2022/02/07 | 2,795 | 2,846 | 2,790 | 2,830.5 | +41 | +1.5% | 1,286,100 |
| 2022/02/04 | 2,811 | 2,823.5 | 2,769 | 2,789.5 | -29 | -1% | 1,237,400 |
| 2022/02/03 | 2,827.5 | 2,837 | 2,811 | 2,818.5 | +26 | +0.9% | 2,088,800 |
| 2022/02/02 | 2,784 | 2,809.5 | 2,774.5 | 2,792.5 | +24.5 | +0.9% | 2,433,100 |
| 2022/02/01 | 2,778.5 | 2,808.5 | 2,752 | 2,768 | -5 | -0.2% | 2,280,700 |
| 2022/01/31 | 2,753 | 2,811 | 2,721 | 2,773 | +28 | +1% | 1,659,100 |
| 2022/01/28 | 2,750 | 2,780 | 2,734.5 | 2,745 | +28.5 | +1% | 1,266,000 |
| 2022/01/27 | 2,790 | 2,790 | 2,693 | 2,716.5 | -11.5 | -0.4% | 1,560,800 |
| 2022/01/26 | 2,699.5 | 2,789.5 | 2,691 | 2,728 | +48 | +1.8% | 1,417,600 |
751～
800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 166,700円 | -3.1% | -63.4% | 4.80% | 15.66倍 | 1.00倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| エーザイ | 427,100円 | +1.7% | -2.9% | 3.75% | 28.02倍 | 1.47倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 協和キリン | 219,100円 | -3.5% | -11.3% | 2.74% | 20.12倍 | 1.35倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| ロート | 241,800円 | +18.2% | +4.2% | 1.49% | 16.97倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 147,400円 | 0.0% | +50.6% | 2.44% | 15.48倍 | 1.74倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
市場注目の銘柄
チャート関連のコラム
