小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/10 | 9,560 | 9,690 | 9,460 | 9,660 | +70 | +0.7% | 244,600 |
| 2014/01/09 | 9,500 | 9,680 | 9,430 | 9,590 | +130 | +1.4% | 383,800 |
| 2014/01/08 | 9,400 | 9,470 | 9,290 | 9,460 | +120 | +1.3% | 315,100 |
| 2014/01/07 | 9,080 | 9,370 | 9,080 | 9,340 | +260 | +2.9% | 418,100 |
| 2014/01/06 | 9,200 | 9,220 | 9,010 | 9,080 | -130 | -1.4% | 400,900 |
| 2013/12/30 | 9,220 | 9,280 | 9,080 | 9,210 | -10 | -0.1% | 315,600 |
| 2013/12/27 | 8,850 | 9,270 | 8,780 | 9,220 | +440 | +5% | 628,700 |
| 2013/12/26 | 8,640 | 8,810 | 8,590 | 8,780 | +190 | +2.2% | 228,400 |
| 2013/12/25 | 8,590 | 8,690 | 8,500 | 8,590 | +30 | +0.4% | 427,900 |
| 2013/12/24 | 8,400 | 8,590 | 8,400 | 8,560 | +180 | +2.1% | 549,900 |
| 2013/12/20 | 8,460 | 8,600 | 8,330 | 8,380 | -30 | -0.4% | 1,612,500 |
| 2013/12/19 | 8,400 | 8,480 | 8,320 | 8,410 | +400 | +5% | 751,300 |
| 2013/12/18 | 8,040 | 8,070 | 7,970 | 8,010 | -30 | -0.4% | 440,500 |
| 2013/12/17 | 8,040 | 8,120 | 7,990 | 8,040 | +20 | +0.2% | 199,600 |
| 2013/12/16 | 7,900 | 8,120 | 7,900 | 8,020 | +40 | +0.5% | 496,400 |
| 2013/12/13 | 8,000 | 8,110 | 7,970 | 7,980 | -10 | -0.1% | 485,700 |
| 2013/12/12 | 8,180 | 8,210 | 7,990 | 7,990 | -340 | -4.1% | 316,500 |
| 2013/12/11 | 8,350 | 8,480 | 8,270 | 8,330 | +10 | +0.1% | 369,200 |
| 2013/12/10 | 8,400 | 8,400 | 8,260 | 8,320 | -80 | -1% | 205,500 |
| 2013/12/09 | 8,340 | 8,400 | 8,260 | 8,400 | +160 | +1.9% | 262,700 |
| 2013/12/06 | 8,440 | 8,440 | 8,120 | 8,240 | -200 | -2.4% | 502,700 |
| 2013/12/05 | 8,110 | 8,590 | 8,060 | 8,440 | +380 | +4.7% | 929,300 |
| 2013/12/04 | 8,020 | 8,140 | 7,970 | 8,060 | +70 | +0.9% | 491,400 |
| 2013/12/03 | 7,820 | 8,020 | 7,820 | 7,990 | +200 | +2.6% | 432,300 |
| 2013/12/02 | 7,740 | 7,820 | 7,720 | 7,790 | +30 | +0.4% | 190,500 |
| 2013/11/29 | 7,760 | 7,780 | 7,710 | 7,760 | -30 | -0.4% | 241,100 |
| 2013/11/28 | 7,650 | 7,800 | 7,610 | 7,790 | +80 | +1% | 363,600 |
| 2013/11/27 | 7,550 | 7,770 | 7,520 | 7,710 | +460 | +6.3% | 710,900 |
| 2013/11/26 | 7,840 | 7,850 | 7,230 | 7,250 | -630 | -8% | 1,511,700 |
| 2013/11/25 | 7,830 | 7,890 | 7,750 | 7,880 | +100 | +1.3% | 171,300 |
| 2013/11/22 | 7,850 | 7,860 | 7,710 | 7,780 | -50 | -0.6% | 421,300 |
| 2013/11/21 | 7,800 | 7,860 | 7,770 | 7,830 | +100 | +1.3% | 311,300 |
| 2013/11/20 | 7,810 | 7,820 | 7,660 | 7,730 | ±0 | ±0% | 225,200 |
| 2013/11/19 | 7,680 | 7,890 | 7,660 | 7,730 | +90 | +1.2% | 430,100 |
| 2013/11/18 | 7,790 | 7,790 | 7,570 | 7,640 | -160 | -2.1% | 550,100 |
| 2013/11/15 | 7,870 | 7,950 | 7,800 | 7,800 | -50 | -0.6% | 460,400 |
| 2013/11/14 | 7,980 | 8,010 | 7,780 | 7,850 | -140 | -1.8% | 641,400 |
| 2013/11/13 | 8,070 | 8,140 | 7,950 | 7,990 | -60 | -0.7% | 348,700 |
| 2013/11/12 | 7,960 | 8,050 | 7,940 | 8,050 | ±0 | ±0% | 497,700 |
| 2013/11/11 | 7,900 | 8,080 | 7,890 | 8,050 | +280 | +3.6% | 548,200 |
| 2013/11/08 | 7,720 | 7,800 | 7,690 | 7,770 | ±0 | ±0% | 495,200 |
| 2013/11/07 | 7,620 | 7,880 | 7,570 | 7,770 | +260 | +3.5% | 649,200 |
| 2013/11/06 | 7,500 | 7,650 | 7,420 | 7,510 | +340 | +4.7% | 640,900 |
| 2013/11/05 | 7,250 | 7,250 | 7,060 | 7,170 | ±0 | ±0% | 386,100 |
| 2013/11/01 | 7,200 | 7,300 | 7,080 | 7,170 | -230 | -3.1% | 671,100 |
| 2013/10/31 | 7,120 | 7,500 | 7,060 | 7,400 | +270 | +3.8% | 851,000 |
| 2013/10/30 | 6,900 | 7,130 | 6,750 | 7,130 | +190 | +2.7% | 1,371,000 |
| 2013/10/29 | 6,630 | 7,200 | 6,600 | 6,940 | +710 | +11.4% | 1,620,500 |
| 2013/10/28 | 6,200 | 6,230 | 6,160 | 6,230 | +100 | +1.6% | 226,400 |
| 2013/10/25 | 6,240 | 6,250 | 6,120 | 6,130 | -80 | -1.3% | 359,400 |
2801～
2850
件表示中 / 3728件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 154,000円 | +0.6% | +43.3% | 5.19% | 10.80倍 | 0.92倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 247,500円 | -3.5% | -11.3% | 2.42% | 22.73倍 | 1.52倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 396,600円 | +0.1% | -3.4% | 4.03% | 26.96倍 | 1.33倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 168,300円 | -2.0% | -7.3% | 2.26% | 16.83倍 | 2.00倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 203,400円 | +8.4% | +0.2% | 2.06% | 14.78倍 | 1.77倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
市場注目の銘柄
チャート関連のコラム
