小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/03 | 6,040 | 6,160 | 6,000 | 6,140 | +170 | +2.8% | 261,400 |
| 2013/09/02 | 5,950 | 6,020 | 5,950 | 5,970 | +40 | +0.7% | 92,700 |
| 2013/08/30 | 6,060 | 6,070 | 5,910 | 5,930 | -50 | -0.8% | 220,500 |
| 2013/08/29 | 6,060 | 6,080 | 5,930 | 5,980 | -80 | -1.3% | 152,100 |
| 2013/08/28 | 6,030 | 6,100 | 5,980 | 6,060 | -70 | -1.1% | 128,100 |
| 2013/08/27 | 6,130 | 6,170 | 6,090 | 6,130 | +10 | +0.2% | 166,300 |
| 2013/08/26 | 6,100 | 6,140 | 6,050 | 6,120 | +20 | +0.3% | 104,600 |
| 2013/08/23 | 6,030 | 6,160 | 6,020 | 6,100 | +120 | +2% | 197,900 |
| 2013/08/22 | 5,920 | 6,050 | 5,880 | 5,980 | +60 | +1% | 294,400 |
| 2013/08/21 | 6,010 | 6,040 | 5,830 | 5,920 | -80 | -1.3% | 310,900 |
| 2013/08/20 | 6,020 | 6,130 | 6,000 | 6,000 | -70 | -1.2% | 292,100 |
| 2013/08/19 | 6,080 | 6,120 | 6,030 | 6,070 | -40 | -0.7% | 273,000 |
| 2013/08/16 | 6,120 | 6,160 | 6,070 | 6,110 | -90 | -1.5% | 170,900 |
| 2013/08/15 | 6,290 | 6,340 | 6,170 | 6,200 | -190 | -3% | 177,100 |
| 2013/08/14 | 6,380 | 6,420 | 6,250 | 6,390 | +30 | +0.5% | 127,800 |
| 2013/08/13 | 6,220 | 6,360 | 6,200 | 6,360 | +170 | +2.7% | 185,000 |
| 2013/08/12 | 6,220 | 6,260 | 6,150 | 6,190 | -90 | -1.4% | 79,600 |
| 2013/08/09 | 6,280 | 6,350 | 6,230 | 6,280 | +60 | +1% | 133,100 |
| 2013/08/08 | 6,400 | 6,490 | 6,200 | 6,220 | -240 | -3.7% | 257,000 |
| 2013/08/07 | 6,620 | 6,640 | 6,450 | 6,460 | -230 | -3.4% | 151,300 |
| 2013/08/06 | 6,640 | 6,700 | 6,480 | 6,690 | +20 | +0.3% | 173,400 |
| 2013/08/05 | 6,680 | 6,720 | 6,650 | 6,670 | ±0 | ±0% | 143,800 |
| 2013/08/02 | 6,390 | 6,670 | 6,370 | 6,670 | +80 | +1.2% | 396,500 |
| 2013/08/01 | 6,290 | 6,660 | 6,290 | 6,590 | +300 | +4.8% | 273,300 |
| 2013/07/31 | 6,360 | 6,480 | 6,280 | 6,290 | -160 | -2.5% | 237,300 |
| 2013/07/30 | 6,430 | 6,540 | 6,330 | 6,450 | -10 | -0.2% | 178,300 |
| 2013/07/29 | 6,490 | 6,570 | 6,450 | 6,460 | -90 | -1.4% | 165,300 |
| 2013/07/26 | 6,730 | 6,750 | 6,530 | 6,550 | -260 | -3.8% | 241,500 |
| 2013/07/25 | 6,800 | 6,850 | 6,750 | 6,810 | +60 | +0.9% | 232,500 |
| 2013/07/24 | 6,900 | 6,930 | 6,730 | 6,750 | -120 | -1.7% | 209,900 |
| 2013/07/23 | 6,850 | 6,910 | 6,750 | 6,870 | +10 | +0.1% | 260,700 |
| 2013/07/22 | 6,900 | 6,920 | 6,820 | 6,860 | ±0 | ±0% | 198,900 |
| 2013/07/19 | 6,990 | 7,000 | 6,770 | 6,860 | -110 | -1.6% | 203,100 |
| 2013/07/18 | 6,950 | 7,000 | 6,880 | 6,970 | +30 | +0.4% | 102,500 |
| 2013/07/17 | 6,870 | 6,980 | 6,820 | 6,940 | +80 | +1.2% | 159,600 |
| 2013/07/16 | 6,780 | 6,860 | 6,580 | 6,860 | +30 | +0.4% | 260,400 |
| 2013/07/12 | 6,800 | 6,890 | 6,780 | 6,830 | ±0 | ±0% | 28,500 |
| 2013/07/11 | 6,900 | 6,900 | 6,720 | 6,830 | -70 | -1% | 7,800 |
| 2013/07/10 | 6,920 | 6,950 | 6,870 | 6,900 | -20 | -0.3% | 41,100 |
| 2013/07/09 | 6,960 | 6,960 | 6,800 | 6,920 | +30 | +0.4% | 17,000 |
| 2013/07/08 | 6,910 | 6,970 | 6,890 | 6,890 | +20 | +0.3% | 5,100 |
| 2013/07/05 | 6,870 | 6,900 | 6,830 | 6,870 | ±0 | ±0% | 8,600 |
| 2013/07/04 | 6,910 | 6,960 | 6,870 | 6,870 | -130 | -1.9% | 5,900 |
| 2013/07/03 | 6,900 | 7,000 | 6,870 | 7,000 | +60 | +0.9% | 12,600 |
| 2013/07/02 | 6,870 | 6,940 | 6,870 | 6,940 | +70 | +1% | 11,300 |
| 2013/07/01 | 6,870 | 6,900 | 6,750 | 6,870 | +70 | +1% | 15,000 |
| 2013/06/28 | 6,530 | 6,860 | 6,500 | 6,800 | +370 | +5.8% | 21,800 |
| 2013/06/27 | 6,300 | 6,430 | 6,220 | 6,430 | +230 | +3.7% | 12,200 |
| 2013/06/26 | 6,390 | 6,400 | 6,200 | 6,200 | -110 | -1.7% | 4,500 |
| 2013/06/25 | 6,390 | 6,430 | 6,250 | 6,310 | -50 | -0.8% | 11,700 |
2851～
2900
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 156,900円 | -3.1% | -63.4% | 5.10% | 14.74倍 | 0.94倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| エーザイ | 401,800円 | +1.7% | -2.9% | 3.98% | 26.36倍 | 1.38倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 協和キリン | 218,900円 | -3.5% | -11.3% | 2.74% | 20.11倍 | 1.35倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| ロート | 241,500円 | +18.2% | +4.2% | 1.49% | 16.95倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 145,500円 | 0.0% | +50.6% | 2.47% | 15.28倍 | 1.72倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
市場注目の銘柄
チャート関連のコラム
