小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/01 | 3,400 | 3,440 | 3,370 | 3,370 | -25 | -0.7% | 2,700 |
| 2010/10/29 | 3,345 | 3,415 | 3,345 | 3,395 | +20 | +0.6% | 5,700 |
| 2010/10/28 | 3,305 | 3,390 | 3,305 | 3,375 | +80 | +2.4% | 36,000 |
| 2010/10/27 | 3,360 | 3,360 | 3,295 | 3,295 | -45 | -1.3% | 2,000 |
| 2010/10/26 | 3,410 | 3,410 | 3,330 | 3,340 | -65 | -1.9% | 5,000 |
| 2010/10/25 | 3,445 | 3,445 | 3,405 | 3,405 | -40 | -1.2% | 7,600 |
| 2010/10/22 | 3,465 | 3,470 | 3,445 | 3,445 | -30 | -0.9% | 2,900 |
| 2010/10/21 | 3,500 | 3,500 | 3,450 | 3,475 | -20 | -0.6% | 8,200 |
| 2010/10/20 | 3,520 | 3,520 | 3,495 | 3,495 | -50 | -1.4% | 10,800 |
| 2010/10/19 | 3,550 | 3,570 | 3,545 | 3,545 | +25 | +0.7% | 4,300 |
| 2010/10/18 | 3,515 | 3,520 | 3,510 | 3,520 | +20 | +0.6% | 1,600 |
| 2010/10/15 | 3,500 | 3,520 | 3,480 | 3,500 | -10 | -0.3% | 6,100 |
| 2010/10/14 | 3,520 | 3,545 | 3,510 | 3,510 | +10 | +0.3% | 8,800 |
| 2010/10/13 | 3,500 | 3,515 | 3,500 | 3,500 | -5 | -0.1% | 2,800 |
| 2010/10/12 | 3,570 | 3,570 | 3,500 | 3,505 | -80 | -2.2% | 8,400 |
| 2010/10/08 | 3,595 | 3,620 | 3,585 | 3,585 | ±0 | ±0% | 11,000 |
| 2010/10/07 | 3,565 | 3,595 | 3,565 | 3,585 | +25 | +0.7% | 10,800 |
| 2010/10/06 | 3,570 | 3,580 | 3,540 | 3,560 | -5 | -0.1% | 7,600 |
| 2010/10/05 | 3,530 | 3,575 | 3,510 | 3,565 | +25 | +0.7% | 6,500 |
| 2010/10/04 | 3,600 | 3,605 | 3,535 | 3,540 | -60 | -1.7% | 10,000 |
| 2010/10/01 | 3,620 | 3,620 | 3,595 | 3,600 | -10 | -0.3% | 6,700 |
| 2010/09/30 | 3,680 | 3,680 | 3,610 | 3,610 | -50 | -1.4% | 6,700 |
| 2010/09/29 | 3,625 | 3,660 | 3,625 | 3,660 | +55 | +1.5% | 9,300 |
| 2010/09/28 | 3,600 | 3,605 | 3,590 | 3,605 | -75 | -2% | 6,300 |
| 2010/09/27 | 3,665 | 3,685 | 3,665 | 3,680 | +20 | +0.5% | 27,100 |
| 2010/09/24 | 3,700 | 3,700 | 3,660 | 3,660 | -50 | -1.3% | 18,400 |
| 2010/09/22 | 3,670 | 3,720 | 3,670 | 3,710 | +35 | +1% | 6,300 |
| 2010/09/21 | 3,705 | 3,705 | 3,675 | 3,675 | +5 | +0.1% | 9,200 |
| 2010/09/17 | 3,690 | 3,700 | 3,670 | 3,670 | -25 | -0.7% | 11,900 |
| 2010/09/16 | 3,725 | 3,725 | 3,675 | 3,695 | -20 | -0.5% | 8,100 |
| 2010/09/15 | 3,705 | 3,740 | 3,700 | 3,715 | +10 | +0.3% | 5,400 |
| 2010/09/14 | 3,705 | 3,710 | 3,700 | 3,705 | -5 | -0.1% | 4,300 |
| 2010/09/13 | 3,705 | 3,720 | 3,705 | 3,710 | +5 | +0.1% | 9,200 |
| 2010/09/10 | 3,730 | 3,730 | 3,695 | 3,705 | +20 | +0.5% | 117,400 |
| 2010/09/09 | 3,735 | 3,735 | 3,680 | 3,685 | -70 | -1.9% | 17,800 |
| 2010/09/08 | 3,760 | 3,765 | 3,740 | 3,755 | -10 | -0.3% | 3,200 |
| 2010/09/07 | 3,765 | 3,770 | 3,765 | 3,765 | ±0 | ±0% | 1,300 |
| 2010/09/06 | 3,740 | 3,765 | 3,740 | 3,765 | +35 | +0.9% | 1,200 |
| 2010/09/03 | 3,720 | 3,735 | 3,720 | 3,730 | +25 | +0.7% | 7,200 |
| 2010/09/02 | 3,685 | 3,705 | 3,685 | 3,705 | +10 | +0.3% | 1,000 |
| 2010/09/01 | 3,715 | 3,720 | 3,670 | 3,695 | +20 | +0.5% | 5,900 |
| 2010/08/31 | 3,700 | 3,705 | 3,670 | 3,675 | -45 | -1.2% | 3,400 |
| 2010/08/30 | 3,740 | 3,760 | 3,715 | 3,720 | +10 | +0.3% | 8,900 |
| 2010/08/27 | 3,655 | 3,710 | 3,655 | 3,710 | +20 | +0.5% | 11,200 |
| 2010/08/26 | 3,650 | 3,690 | 3,650 | 3,690 | +20 | +0.5% | 12,800 |
| 2010/08/25 | 3,655 | 3,670 | 3,620 | 3,670 | +15 | +0.4% | 6,700 |
| 2010/08/24 | 3,605 | 3,655 | 3,605 | 3,655 | +35 | +1% | 10,800 |
| 2010/08/23 | 3,605 | 3,620 | 3,605 | 3,620 | +15 | +0.4% | 4,200 |
| 2010/08/20 | 3,630 | 3,635 | 3,605 | 3,605 | -55 | -1.5% | 15,300 |
| 2010/08/19 | 3,660 | 3,695 | 3,655 | 3,660 | -5 | -0.1% | 9,300 |
3551～
3600
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 155,700円 | +0.6% | +43.3% | 5.14% | 10.92倍 | 0.93倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| エーザイ | 405,000円 | +1.7% | -2.9% | 3.95% | 26.57倍 | 1.39倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 協和キリン | 220,400円 | -3.5% | -11.3% | 2.72% | 20.24倍 | 1.36倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| ロート | 245,900円 | +18.2% | +4.2% | 1.46% | 17.26倍 | 2.20倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 146,200円 | 0.0% | +50.6% | 2.46% | 15.36倍 | 1.73倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
市場注目の銘柄
チャート関連のコラム
