小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/18 | 3,650 | 3,670 | 3,605 | 3,665 | +55 | +1.5% | 9,900 |
| 2010/08/17 | 3,585 | 3,615 | 3,585 | 3,610 | +10 | +0.3% | 6,200 |
| 2010/08/16 | 3,585 | 3,600 | 3,580 | 3,600 | +10 | +0.3% | 4,900 |
| 2010/08/13 | 3,585 | 3,595 | 3,575 | 3,590 | +15 | +0.4% | 10,800 |
| 2010/08/12 | 3,600 | 3,600 | 3,560 | 3,575 | -5 | -0.1% | 2,100 |
| 2010/08/11 | 3,610 | 3,610 | 3,575 | 3,580 | -45 | -1.2% | 7,500 |
| 2010/08/10 | 3,625 | 3,630 | 3,615 | 3,625 | +5 | +0.1% | 1,900 |
| 2010/08/09 | 3,610 | 3,635 | 3,610 | 3,620 | +15 | +0.4% | 4,100 |
| 2010/08/06 | 3,595 | 3,620 | 3,595 | 3,605 | ±0 | ±0% | 9,700 |
| 2010/08/05 | 3,590 | 3,605 | 3,590 | 3,605 | +30 | +0.8% | 700 |
| 2010/08/04 | 3,600 | 3,600 | 3,570 | 3,575 | -20 | -0.6% | 6,400 |
| 2010/08/03 | 3,600 | 3,600 | 3,595 | 3,595 | +20 | +0.6% | 2,600 |
| 2010/08/02 | 3,590 | 3,610 | 3,575 | 3,575 | -10 | -0.3% | 1,700 |
| 2010/07/30 | 3,585 | 3,585 | 3,575 | 3,585 | ±0 | ±0% | 15,400 |
| 2010/07/29 | 3,620 | 3,620 | 3,580 | 3,585 | -40 | -1.1% | 8,600 |
| 2010/07/28 | 3,590 | 3,625 | 3,590 | 3,625 | +30 | +0.8% | 5,100 |
| 2010/07/27 | 3,585 | 3,595 | 3,575 | 3,595 | -5 | -0.1% | 5,200 |
| 2010/07/26 | 3,595 | 3,600 | 3,595 | 3,600 | +5 | +0.1% | 1,200 |
| 2010/07/23 | 3,630 | 3,630 | 3,595 | 3,595 | ±0 | ±0% | 5,800 |
| 2010/07/22 | 3,575 | 3,605 | 3,575 | 3,595 | +10 | +0.3% | 3,000 |
| 2010/07/21 | 3,610 | 3,610 | 3,580 | 3,585 | -10 | -0.3% | 6,500 |
| 2010/07/20 | 3,580 | 3,600 | 3,565 | 3,595 | +15 | +0.4% | 4,000 |
| 2010/07/16 | 3,590 | 3,605 | 3,580 | 3,580 | -25 | -0.7% | 6,800 |
| 2010/07/15 | 3,655 | 3,660 | 3,605 | 3,605 | -55 | -1.5% | 10,400 |
| 2010/07/14 | 3,660 | 3,660 | 3,640 | 3,660 | +10 | +0.3% | 2,800 |
| 2010/07/13 | 3,660 | 3,675 | 3,640 | 3,650 | -5 | -0.1% | 13,500 |
| 2010/07/12 | 3,705 | 3,705 | 3,655 | 3,655 | -50 | -1.3% | 3,300 |
| 2010/07/09 | 3,760 | 3,760 | 3,705 | 3,705 | -35 | -0.9% | 25,700 |
| 2010/07/08 | 3,745 | 3,755 | 3,740 | 3,740 | +50 | +1.4% | 4,000 |
| 2010/07/07 | 3,695 | 3,695 | 3,685 | 3,690 | -10 | -0.3% | 4,700 |
| 2010/07/06 | 3,660 | 3,700 | 3,655 | 3,700 | +10 | +0.3% | 8,400 |
| 2010/07/05 | 3,660 | 3,695 | 3,660 | 3,690 | +20 | +0.5% | 10,400 |
| 2010/07/02 | 3,665 | 3,680 | 3,660 | 3,670 | +25 | +0.7% | 5,500 |
| 2010/07/01 | 3,590 | 3,645 | 3,590 | 3,645 | +35 | +1% | 5,500 |
| 2010/06/30 | 3,605 | 3,650 | 3,605 | 3,610 | -80 | -2.2% | 10,500 |
| 2010/06/29 | 3,740 | 3,740 | 3,680 | 3,690 | ±0 | ±0% | 7,700 |
| 2010/06/28 | 3,650 | 3,695 | 3,650 | 3,690 | +40 | +1.1% | 4,900 |
| 2010/06/25 | 3,615 | 3,650 | 3,615 | 3,650 | +35 | +1% | 7,000 |
| 2010/06/24 | 3,610 | 3,630 | 3,600 | 3,615 | +25 | +0.7% | 1,700 |
| 2010/06/23 | 3,630 | 3,630 | 3,590 | 3,590 | -40 | -1.1% | 5,100 |
| 2010/06/22 | 3,620 | 3,645 | 3,615 | 3,630 | -5 | -0.1% | 2,400 |
| 2010/06/21 | 3,630 | 3,665 | 3,630 | 3,635 | +10 | +0.3% | 4,700 |
| 2010/06/18 | 3,625 | 3,635 | 3,625 | 3,625 | +15 | +0.4% | 6,800 |
| 2010/06/17 | 3,600 | 3,620 | 3,600 | 3,610 | +5 | +0.1% | 1,900 |
| 2010/06/16 | 3,625 | 3,625 | 3,585 | 3,605 | +5 | +0.1% | 4,400 |
| 2010/06/15 | 3,595 | 3,600 | 3,595 | 3,600 | -10 | -0.3% | 1,300 |
| 2010/06/14 | 3,630 | 3,630 | 3,610 | 3,610 | +20 | +0.6% | 700 |
| 2010/06/11 | 3,655 | 3,655 | 3,590 | 3,590 | ±0 | ±0% | 109,100 |
| 2010/06/10 | 3,585 | 3,600 | 3,585 | 3,590 | +5 | +0.1% | 2,100 |
| 2010/06/09 | 3,575 | 3,600 | 3,550 | 3,585 | +5 | +0.1% | 5,900 |
3601～
3650
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 155,700円 | +0.6% | +43.3% | 5.14% | 10.92倍 | 0.93倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| エーザイ | 405,000円 | +1.7% | -2.9% | 3.95% | 26.57倍 | 1.39倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 協和キリン | 220,400円 | -3.5% | -11.3% | 2.72% | 20.24倍 | 1.36倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| ロート | 245,900円 | +18.2% | +4.2% | 1.46% | 17.26倍 | 2.20倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 146,200円 | 0.0% | +50.6% | 2.46% | 15.36倍 | 1.73倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
市場注目の銘柄
チャート関連のコラム
