久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 3,940 | 3,961 | 3,874 | 3,910 | -29 | -0.7% | 102,800 |
| 2024/09/17 | 3,945 | 3,980 | 3,886 | 3,939 | +14 | +0.4% | 133,300 |
| 2024/09/13 | 3,937 | 3,948 | 3,897 | 3,925 | -44 | -1.1% | 93,000 |
| 2024/09/12 | 3,965 | 4,011 | 3,934 | 3,969 | +14 | +0.4% | 99,600 |
| 2024/09/11 | 4,035 | 4,035 | 3,923 | 3,955 | -85 | -2.1% | 71,300 |
| 2024/09/10 | 4,020 | 4,066 | 4,011 | 4,040 | +3 | +0.1% | 127,400 |
| 2024/09/09 | 3,988 | 4,040 | 3,972 | 4,037 | +43 | +1.1% | 82,300 |
| 2024/09/06 | 4,008 | 4,016 | 3,977 | 3,994 | +3 | +0.1% | 62,200 |
| 2024/09/05 | 4,006 | 4,029 | 3,974 | 3,991 | -15 | -0.4% | 92,400 |
| 2024/09/04 | 3,999 | 4,060 | 3,985 | 4,006 | -60 | -1.5% | 92,600 |
| 2024/09/03 | 4,018 | 4,072 | 4,018 | 4,066 | +66 | +1.7% | 61,400 |
| 2024/09/02 | 4,048 | 4,048 | 3,985 | 4,000 | -58 | -1.4% | 73,500 |
| 2024/08/30 | 4,047 | 4,077 | 4,021 | 4,058 | +11 | +0.3% | 101,500 |
| 2024/08/29 | 4,060 | 4,090 | 4,031 | 4,047 | -79 | -1.9% | 84,300 |
| 2024/08/28 | 4,088 | 4,140 | 4,076 | 4,126 | +23 | +0.6% | 117,200 |
| 2024/08/27 | 4,140 | 4,140 | 4,086 | 4,103 | -18 | -0.4% | 65,800 |
| 2024/08/26 | 4,107 | 4,126 | 4,073 | 4,121 | -19 | -0.5% | 52,300 |
| 2024/08/23 | 4,128 | 4,140 | 4,095 | 4,140 | +26 | +0.6% | 68,500 |
| 2024/08/22 | 4,082 | 4,126 | 4,081 | 4,114 | +44 | +1.1% | 68,800 |
| 2024/08/21 | 4,050 | 4,077 | 4,042 | 4,070 | -8 | -0.2% | 57,400 |
| 2024/08/20 | 4,014 | 4,083 | 4,014 | 4,078 | +65 | +1.6% | 85,000 |
| 2024/08/19 | 4,000 | 4,045 | 3,992 | 4,013 | -24 | -0.6% | 58,700 |
| 2024/08/16 | 4,038 | 4,038 | 3,992 | 4,037 | +31 | +0.8% | 92,600 |
| 2024/08/15 | 3,965 | 4,020 | 3,939 | 4,006 | +41 | +1% | 77,100 |
| 2024/08/14 | 3,981 | 3,981 | 3,923 | 3,965 | -10 | -0.3% | 105,500 |
| 2024/08/13 | 3,929 | 3,980 | 3,850 | 3,975 | +51 | +1.3% | 128,700 |
| 2024/08/09 | 4,000 | 4,023 | 3,883 | 3,924 | -56 | -1.4% | 186,600 |
| 2024/08/08 | 3,866 | 4,013 | 3,849 | 3,980 | +97 | +2.5% | 181,700 |
| 2024/08/07 | 3,781 | 4,016 | 3,780 | 3,883 | +32 | +0.8% | 314,700 |
| 2024/08/06 | 3,874 | 3,956 | 3,797 | 3,851 | +113 | +3% | 210,500 |
| 2024/08/05 | 3,890 | 3,949 | 3,709 | 3,738 | -212 | -5.4% | 257,300 |
| 2024/08/02 | 4,010 | 4,019 | 3,934 | 3,950 | -60 | -1.5% | 204,100 |
| 2024/08/01 | 4,073 | 4,143 | 4,003 | 4,010 | -133 | -3.2% | 124,800 |
| 2024/07/31 | 4,097 | 4,152 | 4,089 | 4,143 | +48 | +1.2% | 122,600 |
| 2024/07/30 | 4,120 | 4,130 | 4,079 | 4,095 | -25 | -0.6% | 96,100 |
| 2024/07/29 | 4,057 | 4,137 | 4,041 | 4,120 | +112 | +2.8% | 144,100 |
| 2024/07/26 | 4,156 | 4,160 | 4,005 | 4,008 | -146 | -3.5% | 229,400 |
| 2024/07/25 | 4,150 | 4,185 | 4,104 | 4,154 | +21 | +0.5% | 158,400 |
| 2024/07/24 | 4,157 | 4,183 | 4,101 | 4,133 | -22 | -0.5% | 129,700 |
| 2024/07/23 | 4,058 | 4,164 | 4,031 | 4,155 | +99 | +2.4% | 165,700 |
| 2024/07/22 | 4,096 | 4,097 | 4,003 | 4,056 | -40 | -1% | 127,800 |
| 2024/07/19 | 4,114 | 4,144 | 4,059 | 4,096 | -5 | -0.1% | 126,200 |
| 2024/07/18 | 4,009 | 4,118 | 4,000 | 4,101 | +100 | +2.5% | 181,000 |
| 2024/07/17 | 4,000 | 4,023 | 3,980 | 4,001 | +26 | +0.7% | 139,700 |
| 2024/07/16 | 4,000 | 4,010 | 3,963 | 3,975 | +21 | +0.5% | 247,000 |
| 2024/07/12 | 3,914 | 4,012 | 3,900 | 3,954 | +23 | +0.6% | 358,500 |
| 2024/07/11 | 3,850 | 3,950 | 3,845 | 3,931 | +101 | +2.6% | 355,300 |
| 2024/07/10 | 3,807 | 3,834 | 3,784 | 3,830 | +39 | +1% | 238,100 |
| 2024/07/09 | 3,728 | 3,797 | 3,728 | 3,791 | +63 | +1.7% | 230,100 |
| 2024/07/08 | 3,741 | 3,757 | 3,708 | 3,728 | -18 | -0.5% | 200,400 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 443,700円 | +5.8% | +1.2% | 2.70% | 14.72倍 | 1.17倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 241,800円 | +18.2% | +4.2% | 1.49% | 16.97倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 147,400円 | 0.0% | +50.6% | 2.44% | 15.48倍 | 1.74倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 住友ファーマ | 94,100円 | +26.8% | - | 0.00% | 15.84倍 | 3.27倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 430,100円 | +20.9% | +87.3% | 3.16% | 9.61倍 | 1.11倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
