参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,523 | 1,532 | 1,500 | 1,507 | +2 | +0.1% | 760,500 |
| 2021/07/20 | 1,509 | 1,510 | 1,495 | 1,505 | -6 | -0.4% | 591,500 |
| 2021/07/19 | 1,505 | 1,516 | 1,497 | 1,511 | -2 | -0.1% | 559,200 |
| 2021/07/16 | 1,518 | 1,536 | 1,508 | 1,513 | -27 | -1.8% | 1,103,300 |
| 2021/07/15 | 1,563 | 1,569 | 1,533 | 1,540 | -20 | -1.3% | 1,081,700 |
| 2021/07/14 | 1,556 | 1,568 | 1,537 | 1,560 | -9 | -0.6% | 1,147,000 |
| 2021/07/13 | 1,559 | 1,570 | 1,553 | 1,569 | +28 | +1.8% | 1,273,700 |
| 2021/07/12 | 1,537 | 1,543 | 1,515 | 1,541 | +28 | +1.9% | 856,700 |
| 2021/07/09 | 1,486 | 1,520 | 1,485 | 1,513 | +5 | +0.3% | 1,232,600 |
| 2021/07/08 | 1,503 | 1,526 | 1,495 | 1,508 | +12 | +0.8% | 1,222,500 |
| 2021/07/07 | 1,526 | 1,526 | 1,491 | 1,496 | -23 | -1.5% | 760,000 |
| 2021/07/06 | 1,530 | 1,530 | 1,510 | 1,519 | -2 | -0.1% | 567,300 |
| 2021/07/05 | 1,519 | 1,528 | 1,515 | 1,521 | -7 | -0.5% | 463,600 |
| 2021/07/02 | 1,520 | 1,544 | 1,517 | 1,528 | +16 | +1.1% | 931,100 |
| 2021/07/01 | 1,529 | 1,529 | 1,503 | 1,512 | -18 | -1.2% | 1,050,800 |
| 2021/06/30 | 1,538 | 1,552 | 1,527 | 1,530 | ±0 | ±0% | 949,700 |
| 2021/06/29 | 1,542 | 1,543 | 1,521 | 1,530 | -9 | -0.6% | 943,700 |
| 2021/06/28 | 1,544 | 1,544 | 1,520 | 1,539 | -5 | -0.3% | 1,048,000 |
| 2021/06/25 | 1,564 | 1,565 | 1,530 | 1,544 | +12 | +0.8% | 887,800 |
| 2021/06/24 | 1,515 | 1,535 | 1,509 | 1,532 | +10 | +0.7% | 789,900 |
| 2021/06/23 | 1,540 | 1,550 | 1,519 | 1,522 | -29 | -1.9% | 904,800 |
| 2021/06/22 | 1,505 | 1,553 | 1,505 | 1,551 | +60 | +4% | 1,319,700 |
| 2021/06/21 | 1,470 | 1,508 | 1,466 | 1,491 | +15 | +1% | 1,328,700 |
| 2021/06/18 | 1,504 | 1,510 | 1,465 | 1,476 | -17 | -1.1% | 1,631,600 |
| 2021/06/17 | 1,525 | 1,534 | 1,487 | 1,493 | -25 | -1.6% | 843,000 |
| 2021/06/16 | 1,510 | 1,531 | 1,510 | 1,518 | -15 | -1% | 1,018,500 |
| 2021/06/15 | 1,522 | 1,541 | 1,510 | 1,533 | +12 | +0.8% | 689,200 |
| 2021/06/14 | 1,568 | 1,568 | 1,514 | 1,521 | -30 | -1.9% | 1,451,600 |
| 2021/06/11 | 1,526 | 1,555 | 1,502 | 1,551 | +40 | +2.6% | 1,658,700 |
| 2021/06/10 | 1,513 | 1,524 | 1,503 | 1,511 | -9 | -0.6% | 1,279,700 |
| 2021/06/09 | 1,502 | 1,526 | 1,498 | 1,520 | +24 | +1.6% | 847,600 |
| 2021/06/08 | 1,484 | 1,503 | 1,480 | 1,496 | +42 | +2.9% | 1,182,600 |
| 2021/06/07 | 1,455 | 1,461 | 1,444 | 1,454 | +4 | +0.3% | 577,900 |
| 2021/06/04 | 1,463 | 1,463 | 1,442 | 1,450 | -5 | -0.3% | 654,800 |
| 2021/06/03 | 1,446 | 1,455 | 1,441 | 1,455 | +12 | +0.8% | 799,300 |
| 2021/06/02 | 1,450 | 1,456 | 1,422 | 1,443 | +9 | +0.6% | 981,500 |
| 2021/06/01 | 1,469 | 1,470 | 1,423 | 1,434 | -29 | -2% | 725,200 |
| 2021/05/31 | 1,468 | 1,481 | 1,457 | 1,463 | -5 | -0.3% | 802,400 |
| 2021/05/28 | 1,479 | 1,479 | 1,458 | 1,468 | +2 | +0.1% | 1,202,100 |
| 2021/05/27 | 1,436 | 1,467 | 1,431 | 1,466 | +12 | +0.8% | 3,451,500 |
| 2021/05/26 | 1,430 | 1,454 | 1,426 | 1,454 | +19 | +1.3% | 1,143,000 |
| 2021/05/25 | 1,449 | 1,460 | 1,425 | 1,435 | -12 | -0.8% | 786,800 |
| 2021/05/24 | 1,439 | 1,455 | 1,433 | 1,447 | +4 | +0.3% | 870,700 |
| 2021/05/21 | 1,437 | 1,459 | 1,427 | 1,443 | -5 | -0.3% | 898,800 |
| 2021/05/20 | 1,423 | 1,459 | 1,420 | 1,448 | +31 | +2.2% | 1,202,600 |
| 2021/05/19 | 1,390 | 1,417 | 1,379 | 1,417 | -13 | -0.9% | 1,687,800 |
| 2021/05/18 | 1,433 | 1,444 | 1,420 | 1,430 | -9 | -0.6% | 1,106,300 |
| 2021/05/17 | 1,435 | 1,455 | 1,432 | 1,439 | +2 | +0.1% | 829,300 |
| 2021/05/14 | 1,460 | 1,461 | 1,429 | 1,437 | -24 | -1.6% | 1,551,000 |
| 2021/05/13 | 1,462 | 1,477 | 1,438 | 1,461 | +23 | +1.6% | 1,867,300 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 253,900円 | +8.4% | +6.4% | 1.65% | 18.21倍 | 2.21倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
