参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 1,489 | 1,532 | 1,489 | 1,523 | -2 | -0.1% | 1,615,200 |
| 2021/03/30 | 1,539 | 1,539 | 1,509 | 1,525 | -30 | -1.9% | 1,004,800 |
| 2021/03/29 | 1,556 | 1,566 | 1,536 | 1,555 | +16 | +1% | 1,619,400 |
| 2021/03/26 | 1,532 | 1,554 | 1,532 | 1,539 | +14 | +0.9% | 1,792,300 |
| 2021/03/25 | 1,529 | 1,532 | 1,496 | 1,525 | -15 | -1% | 2,044,000 |
| 2021/03/24 | 1,544 | 1,559 | 1,526 | 1,540 | -10 | -0.6% | 1,367,800 |
| 2021/03/23 | 1,560 | 1,567 | 1,547 | 1,550 | -15 | -1% | 2,012,100 |
| 2021/03/22 | 1,567 | 1,574 | 1,555 | 1,565 | -8 | -0.5% | 1,480,600 |
| 2021/03/19 | 1,555 | 1,576 | 1,549 | 1,573 | +19 | +1.2% | 2,206,500 |
| 2021/03/18 | 1,534 | 1,557 | 1,531 | 1,554 | +31 | +2% | 1,607,500 |
| 2021/03/17 | 1,520 | 1,523 | 1,504 | 1,523 | -1 | -0.1% | 1,199,100 |
| 2021/03/16 | 1,529 | 1,532 | 1,511 | 1,524 | +11 | +0.7% | 1,504,200 |
| 2021/03/15 | 1,489 | 1,513 | 1,481 | 1,513 | +20 | +1.3% | 1,585,000 |
| 2021/03/12 | 1,490 | 1,498 | 1,471 | 1,493 | +10 | +0.7% | 1,522,100 |
| 2021/03/11 | 1,451 | 1,496 | 1,446 | 1,483 | +37 | +2.6% | 3,095,100 |
| 2021/03/10 | 1,442 | 1,453 | 1,435 | 1,446 | -9 | -0.6% | 1,960,300 |
| 2021/03/09 | 1,439 | 1,459 | 1,429 | 1,455 | +43 | +3% | 2,072,300 |
| 2021/03/08 | 1,398 | 1,412 | 1,387 | 1,412 | +31 | +2.2% | 2,316,000 |
| 2021/03/05 | 1,384 | 1,392 | 1,370 | 1,381 | -19 | -1.4% | 3,573,800 |
| 2021/03/04 | 1,416 | 1,421 | 1,377 | 1,400 | -34 | -2.4% | 3,419,400 |
| 2021/03/03 | 1,424 | 1,440 | 1,390 | 1,434 | -24 | -1.6% | 2,259,500 |
| 2021/03/02 | 1,475 | 1,482 | 1,446 | 1,458 | -28 | -1.9% | 1,824,400 |
| 2021/03/01 | 1,462 | 1,488 | 1,462 | 1,486 | +24 | +1.6% | 1,208,500 |
| 2021/02/26 | 1,518 | 1,518 | 1,462 | 1,462 | -59 | -3.9% | 2,853,100 |
| 2021/02/25 | 1,549 | 1,556 | 1,521 | 1,521 | -9 | -0.6% | 1,077,300 |
| 2021/02/24 | 1,559 | 1,562 | 1,522 | 1,530 | -42 | -2.7% | 1,552,400 |
| 2021/02/22 | 1,570 | 1,579 | 1,561 | 1,572 | +8 | +0.5% | 717,600 |
| 2021/02/19 | 1,568 | 1,577 | 1,553 | 1,564 | -15 | -0.9% | 1,000,800 |
| 2021/02/18 | 1,575 | 1,584 | 1,568 | 1,579 | +5 | +0.3% | 1,181,800 |
| 2021/02/17 | 1,592 | 1,602 | 1,566 | 1,574 | -23 | -1.4% | 1,385,700 |
| 2021/02/16 | 1,603 | 1,606 | 1,573 | 1,597 | -6 | -0.4% | 1,499,300 |
| 2021/02/15 | 1,622 | 1,627 | 1,593 | 1,603 | -13 | -0.8% | 1,290,100 |
| 2021/02/12 | 1,643 | 1,658 | 1,608 | 1,616 | -38 | -2.3% | 2,196,600 |
| 2021/02/10 | 1,670 | 1,677 | 1,639 | 1,654 | -35 | -2.1% | 1,620,300 |
| 2021/02/09 | 1,705 | 1,707 | 1,678 | 1,689 | -29 | -1.7% | 1,265,100 |
| 2021/02/08 | 1,709 | 1,743 | 1,702 | 1,718 | +13 | +0.8% | 1,357,600 |
| 2021/02/05 | 1,729 | 1,734 | 1,685 | 1,705 | -42 | -2.4% | 1,432,800 |
| 2021/02/04 | 1,748 | 1,754 | 1,735 | 1,747 | -7 | -0.4% | 501,800 |
| 2021/02/03 | 1,732 | 1,758 | 1,729 | 1,754 | +28 | +1.6% | 763,600 |
| 2021/02/02 | 1,745 | 1,749 | 1,717 | 1,726 | -19 | -1.1% | 602,200 |
| 2021/02/01 | 1,740 | 1,754 | 1,731 | 1,745 | +14 | +0.8% | 736,300 |
| 2021/01/29 | 1,718 | 1,756 | 1,716 | 1,731 | +16 | +0.9% | 1,357,900 |
| 2021/01/28 | 1,678 | 1,722 | 1,672 | 1,715 | -15 | -0.9% | 3,375,200 |
| 2021/01/27 | 1,711 | 1,739 | 1,708 | 1,730 | +30 | +1.8% | 1,181,400 |
| 2021/01/26 | 1,701 | 1,716 | 1,696 | 1,700 | +8 | +0.5% | 796,700 |
| 2021/01/25 | 1,686 | 1,694 | 1,677 | 1,692 | +13 | +0.8% | 673,200 |
| 2021/01/22 | 1,661 | 1,682 | 1,658 | 1,679 | -2 | -0.1% | 725,900 |
| 2021/01/21 | 1,690 | 1,714 | 1,679 | 1,681 | +3 | +0.2% | 1,192,800 |
| 2021/01/20 | 1,681 | 1,685 | 1,659 | 1,678 | -10 | -0.6% | 992,700 |
| 2021/01/19 | 1,715 | 1,715 | 1,682 | 1,688 | -23 | -1.3% | 772,700 |
1001～
1050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 147,400円 | 0.0% | +50.6% | 2.44% | 15.48倍 | 1.74倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 小野薬 | 166,700円 | -3.1% | -63.4% | 4.80% | 15.66倍 | 1.00倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 241,800円 | +18.2% | +4.2% | 1.49% | 16.97倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 久光薬 | 443,700円 | +5.8% | +1.2% | 2.70% | 14.72倍 | 1.17倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 94,100円 | +26.8% | - | 0.00% | 15.84倍 | 3.27倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
