参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/13 | 1,720 | 1,724 | 1,659 | 1,665 | -29 | -1.7% | 1,360,000 |
| 2016/07/12 | 1,708 | 1,722 | 1,688 | 1,694 | +13 | +0.8% | 1,747,700 |
| 2016/07/11 | 1,673 | 1,700 | 1,668 | 1,681 | +46 | +2.8% | 2,069,100 |
| 2016/07/08 | 1,650 | 1,667 | 1,623 | 1,635 | -12 | -0.7% | 2,697,900 |
| 2016/07/07 | 1,652 | 1,667 | 1,633 | 1,647 | +22 | +1.4% | 1,626,900 |
| 2016/07/06 | 1,610 | 1,625 | 1,587 | 1,625 | -25 | -1.5% | 1,669,500 |
| 2016/07/05 | 1,649 | 1,658 | 1,630 | 1,650 | ±0 | ±0% | 1,179,600 |
| 2016/07/04 | 1,612 | 1,653 | 1,604 | 1,650 | +29 | +1.8% | 1,375,400 |
| 2016/07/01 | 1,608 | 1,627 | 1,599 | 1,621 | +21 | +1.3% | 1,376,800 |
| 2016/06/30 | 1,659 | 1,667 | 1,599 | 1,600 | -9 | -0.6% | 1,994,700 |
| 2016/06/29 | 1,594 | 1,614 | 1,575 | 1,609 | +16 | +1% | 1,787,800 |
| 2016/06/28 | 1,511 | 1,600 | 1,507 | 1,593 | +63 | +4.1% | 2,500,100 |
| 2016/06/27 | 1,485 | 1,534 | 1,479 | 1,530 | +90 | +6.3% | 1,662,600 |
| 2016/06/24 | 1,559 | 1,573 | 1,423 | 1,440 | -118 | -7.6% | 1,645,800 |
| 2016/06/23 | 1,550 | 1,566 | 1,544 | 1,558 | +8 | +0.5% | 1,477,800 |
| 2016/06/22 | 1,556 | 1,559 | 1,526 | 1,550 | -23 | -1.5% | 1,505,500 |
| 2016/06/21 | 1,536 | 1,576 | 1,523 | 1,573 | +32 | +2.1% | 1,393,200 |
| 2016/06/20 | 1,546 | 1,563 | 1,541 | 1,541 | +7 | +0.5% | 1,434,200 |
| 2016/06/17 | 1,580 | 1,598 | 1,531 | 1,534 | -22 | -1.4% | 2,846,100 |
| 2016/06/16 | 1,594 | 1,606 | 1,547 | 1,556 | -46 | -2.9% | 2,152,500 |
| 2016/06/15 | 1,604 | 1,626 | 1,601 | 1,602 | -19 | -1.2% | 1,890,400 |
| 2016/06/14 | 1,640 | 1,650 | 1,608 | 1,621 | -22 | -1.3% | 1,568,800 |
| 2016/06/13 | 1,680 | 1,680 | 1,643 | 1,643 | -67 | -3.9% | 1,224,400 |
| 2016/06/10 | 1,725 | 1,725 | 1,694 | 1,710 | +8 | +0.5% | 1,672,500 |
| 2016/06/09 | 1,687 | 1,707 | 1,687 | 1,702 | +5 | +0.3% | 1,149,900 |
| 2016/06/08 | 1,671 | 1,697 | 1,668 | 1,697 | +34 | +2% | 1,266,800 |
| 2016/06/07 | 1,665 | 1,670 | 1,653 | 1,663 | +8 | +0.5% | 1,208,800 |
| 2016/06/06 | 1,659 | 1,660 | 1,627 | 1,655 | +36 | +2.2% | 1,656,700 |
| 2016/06/03 | 1,620 | 1,625 | 1,598 | 1,619 | +23 | +1.4% | 1,045,600 |
| 2016/06/02 | 1,632 | 1,649 | 1,589 | 1,596 | -51 | -3.1% | 1,158,900 |
| 2016/06/01 | 1,637 | 1,661 | 1,635 | 1,647 | +15 | +0.9% | 1,452,100 |
| 2016/05/31 | 1,625 | 1,632 | 1,604 | 1,632 | -2 | -0.1% | 1,618,800 |
| 2016/05/30 | 1,636 | 1,641 | 1,616 | 1,634 | +15 | +0.9% | 814,000 |
| 2016/05/27 | 1,619 | 1,630 | 1,610 | 1,619 | +24 | +1.5% | 1,688,200 |
| 2016/05/26 | 1,615 | 1,620 | 1,587 | 1,595 | -1 | -0.1% | 1,224,800 |
| 2016/05/25 | 1,628 | 1,641 | 1,593 | 1,596 | -8 | -0.5% | 1,350,300 |
| 2016/05/24 | 1,586 | 1,610 | 1,586 | 1,604 | +18 | +1.1% | 1,583,100 |
| 2016/05/23 | 1,580 | 1,595 | 1,563 | 1,586 | +3 | +0.2% | 1,381,200 |
| 2016/05/20 | 1,579 | 1,592 | 1,567 | 1,583 | -1 | -0.1% | 1,743,200 |
| 2016/05/19 | 1,573 | 1,594 | 1,567 | 1,584 | +23 | +1.5% | 1,554,300 |
| 2016/05/18 | 1,548 | 1,578 | 1,542 | 1,561 | +22 | +1.4% | 1,892,800 |
| 2016/05/17 | 1,538 | 1,550 | 1,531 | 1,539 | ±0 | ±0% | 2,013,800 |
| 2016/05/16 | 1,589 | 1,595 | 1,535 | 1,539 | -49 | -3.1% | 2,107,400 |
| 2016/05/13 | 1,563 | 1,599 | 1,543 | 1,588 | +57 | +3.7% | 2,884,400 |
| 2016/05/12 | 1,520 | 1,546 | 1,519 | 1,531 | -78 | -4.8% | 2,259,200 |
| 2016/05/11 | 1,649 | 1,649 | 1,594 | 1,609 | -11 | -0.7% | 1,218,500 |
| 2016/05/10 | 1,577 | 1,625 | 1,566 | 1,620 | +49 | +3.1% | 1,110,400 |
| 2016/05/09 | 1,573 | 1,589 | 1,560 | 1,571 | +6 | +0.4% | 828,000 |
| 2016/05/06 | 1,566 | 1,597 | 1,560 | 1,565 | -7 | -0.4% | 1,464,500 |
| 2016/05/02 | 1,545 | 1,575 | 1,543 | 1,572 | -24 | -1.5% | 1,604,700 |
2151～
2200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 147,400円 | 0.0% | +50.6% | 2.44% | 15.48倍 | 1.74倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 小野薬 | 166,700円 | -3.1% | -63.4% | 4.80% | 15.66倍 | 1.00倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 241,800円 | +18.2% | +4.2% | 1.49% | 16.97倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 久光薬 | 443,700円 | +5.8% | +1.2% | 2.70% | 14.72倍 | 1.17倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 94,100円 | +26.8% | - | 0.00% | 15.84倍 | 3.27倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
