東和薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/28 | 330 | 330 | 330 | 330 | - | - | 3,000 |
| 2000/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/26 | 336.7 | 336.7 | 336.7 | 336.7 | ±0 | ±0% | 3,000 |
| 2000/04/25 | 336.7 | 336.7 | 333.3 | 336.7 | ±0 | ±0% | 45,000 |
| 2000/04/24 | 336.7 | 336.7 | 336.7 | 336.7 | ±0 | ±0% | 3,000 |
| 2000/04/21 | 336.7 | 340 | 330 | 336.7 | +3.4 | +1% | 42,000 |
| 2000/04/20 | 336.7 | 336.7 | 333.3 | 333.3 | -3.4 | -1% | 57,000 |
| 2000/04/19 | 343.3 | 343.3 | 333.3 | 336.7 | -6.6 | -1.9% | 33,000 |
| 2000/04/18 | 343.3 | 343.3 | 343.3 | 343.3 | +13.3 | +4% | 3,000 |
| 2000/04/17 | 346.7 | 346.7 | 330 | 330 | -13.3 | -3.9% | 9,000 |
| 2000/04/14 | 346.7 | 350 | 343.3 | 343.3 | -6.7 | -1.9% | 18,000 |
| 2000/04/13 | 360 | 363.3 | 346.7 | 350 | -13.3 | -3.7% | 63,000 |
| 2000/04/12 | 363.3 | 363.3 | 356.7 | 363.3 | +6.6 | +1.9% | 42,000 |
| 2000/04/11 | 366.7 | 366.7 | 356.7 | 356.7 | - | - | 6,000 |
| 2000/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/07 | 360 | 366.7 | 356.7 | 363.3 | -13.4 | -3.6% | 63,000 |
| 2000/04/06 | 376.7 | 376.7 | 376.7 | 376.7 | -6.6 | -1.7% | 3,000 |
| 2000/04/05 | 376.7 | 383.3 | 376.7 | 383.3 | -16.7 | -4.2% | 12,000 |
| 2000/04/04 | 396.7 | 400 | 390 | 400 | ±0 | ±0% | 33,000 |
| 2000/04/03 | 400 | 403.3 | 396.7 | 400 | +20 | +5.3% | 36,000 |
| 2000/03/31 | 373.3 | 380 | 373.3 | 380 | +6.7 | +1.8% | 15,000 |
| 2000/03/30 | 366.7 | 373.3 | 366.7 | 373.3 | +3.3 | +0.9% | 6,000 |
| 2000/03/29 | 376.7 | 376.7 | 370 | 370 | -13.3 | -3.5% | 18,000 |
| 2000/03/28 | 406.7 | 406.7 | 370 | 383.3 | -20 | -5% | 21,000 |
| 2000/03/27 | 346.7 | 403.3 | 343.3 | 403.3 | +60 | +17.5% | 72,000 |
| 2000/03/24 | 331.7 | 343.3 | 331.7 | 343.3 | +15 | +4.6% | 36,000 |
| 2000/03/23 | 328.3 | 333.3 | 323.3 | 328.3 | - | - | 60,000 |
| 2000/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/03/21 | 333.3 | 333.3 | 326.7 | 326.7 | -6.6 | -2% | 42,000 |
| 2000/03/17 | 346.7 | 350 | 333.3 | 333.3 | -13.4 | -3.9% | 102,000 |
| 2000/03/16 | 350 | 350 | 336.7 | 346.7 | -6.6 | -1.9% | 135,000 |
| 2000/03/15 | 360 | 373.3 | 353.3 | 353.3 | -13.4 | -3.7% | 84,000 |
| 2000/03/14 | 370 | 370 | 366.7 | 366.7 | -3.3 | -0.9% | 42,000 |
| 2000/03/13 | 370 | 376.7 | 370 | 370 | -3.3 | -0.9% | 15,000 |
| 2000/03/10 | 380 | 380 | 373.3 | 373.3 | -6.7 | -1.8% | 6,000 |
| 2000/03/09 | 386.7 | 386.7 | 380 | 380 | -10 | -2.6% | 33,000 |
| 2000/03/08 | 393.3 | 393.3 | 390 | 390 | -10 | -2.5% | 33,000 |
| 2000/03/07 | 400 | 403.3 | 400 | 400 | ±0 | ±0% | 90,000 |
| 2000/03/06 | 400 | 400 | 400 | 400 | ±0 | ±0% | 42,000 |
| 2000/03/03 | 400 | 403.3 | 400 | 400 | ±0 | ±0% | 45,000 |
| 2000/03/02 | 393.3 | 400 | 390 | 400 | +10 | +2.6% | 33,000 |
| 2000/03/01 | 390 | 390 | 383.3 | 390 | +6.7 | +1.7% | 96,000 |
| 2000/02/29 | 390 | 390 | 376.7 | 383.3 | -3.4 | -0.9% | 42,000 |
| 2000/02/28 | 400 | 400 | 383.3 | 386.7 | -10 | -2.5% | 18,000 |
| 2000/02/25 | 410 | 416.7 | 396.7 | 396.7 | -20 | -4.8% | 27,000 |
| 2000/02/24 | 416.7 | 416.7 | 413.3 | 416.7 | -6.6 | -1.6% | 18,000 |
| 2000/02/23 | 433.3 | 436.7 | 416.7 | 423.3 | -10 | -2.3% | 24,000 |
| 2000/02/22 | 443.3 | 443.3 | 430 | 433.3 | ±0 | ±0% | 39,000 |
| 2000/02/21 | 423.3 | 433.3 | 416.7 | 433.3 | +16.6 | +4% | 57,000 |
6151～
6200
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「東和薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和薬品 | 312,500円 | +7.9% | -3.3% | 2.56% | 8.69倍 | 0.90倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| 鳥居薬 | 634,000円 | +7.1% | -35.0% | 0.00% | 52.43倍 | 1.47倍 |
|
ＪＴ傘下。柱の抗ＨＩＶ薬販売権喪失後、自社製品の腎・透析、アレルゲン等の開発強化 |
| 科研薬 | 378,500円 | -6.4% | -71.8% | 5.02% | 42.15倍 | 0.94倍 |
|
旧理研グループの名門。導入の関節機能改善剤、自社創製の爪白癬症薬の２本柱。後発品も展開 |
| ゼリア新薬 | 204,600円 | +3.1% | -6.5% | 2.35% | 9.49倍 | 1.01倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| 持田薬 | 296,700円 | +5.1% | -7.0% | 2.70% | 19.48倍 | 0.80倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
市場注目の銘柄
チャート関連のコラム
