東和薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/01/11 | 440 | 440 | 440 | 440 | -3.3 | -0.7% | 9,000 |
| 2000/01/07 | 450 | 450 | 436.7 | 443.3 | ±0 | ±0% | 24,000 |
| 2000/01/06 | 443.3 | 446.7 | 443.3 | 443.3 | -3.4 | -0.8% | 9,000 |
| 2000/01/05 | 456.7 | 456.7 | 446.7 | 446.7 | - | - | 9,000 |
| 2000/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/28 | 466.7 | 480 | 466.7 | 470 | -6.7 | -1.4% | 9,000 |
| 1999/12/27 | 476.7 | 476.7 | 476.7 | 476.7 | -6.6 | -1.4% | 3,000 |
| 1999/12/24 | 476.7 | 483.3 | 476.7 | 483.3 | ±0 | ±0% | 12,000 |
| 1999/12/22 | 483.3 | 483.3 | 483.3 | 483.3 | -13.4 | -2.7% | 9,000 |
| 1999/12/21 | 500 | 500 | 496.7 | 496.7 | -13.3 | -2.6% | 15,000 |
| 1999/12/20 | 516.7 | 550 | 510 | 510 | ±0 | ±0% | 18,000 |
| 1999/12/17 | 483.3 | 510 | 483.3 | 510 | - | - | 51,000 |
| 1999/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/15 | 500 | 500 | 500 | 500 | ±0 | ±0% | 9,000 |
| 1999/12/14 | 500 | 500 | 500 | 500 | ±0 | ±0% | 3,000 |
| 1999/12/13 | 506.7 | 506.7 | 500 | 500 | - | - | 9,000 |
| 1999/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/09 | 530 | 530 | 526.7 | 526.7 | ±0 | ±0% | 9,000 |
| 1999/12/08 | 533.3 | 533.3 | 526.7 | 526.7 | -6.6 | -1.2% | 6,000 |
| 1999/12/07 | 536.7 | 536.7 | 533.3 | 533.3 | -6.7 | -1.2% | 9,000 |
| 1999/12/06 | 540 | 540 | 540 | 540 | -26.7 | -4.7% | 3,000 |
| 1999/12/03 | 533.3 | 566.7 | 533.3 | 566.7 | +33.4 | +6.3% | 30,000 |
| 1999/12/02 | 540 | 540 | 533.3 | 533.3 | ±0 | ±0% | 27,000 |
| 1999/12/01 | 533.3 | 533.3 | 523.3 | 533.3 | ±0 | ±0% | 30,000 |
| 1999/11/30 | 533.3 | 533.3 | 533.3 | 533.3 | -6.7 | -1.2% | 30,000 |
| 1999/11/29 | 540 | 540 | 540 | 540 | -13.3 | -2.4% | 3,000 |
| 1999/11/26 | 546.7 | 553.3 | 543.3 | 553.3 | ±0 | ±0% | 69,000 |
| 1999/11/25 | 560 | 566.7 | 550 | 553.3 | -6.7 | -1.2% | 126,000 |
| 1999/11/24 | 556.7 | 560 | 550 | 560 | ±0 | ±0% | 12,000 |
| 1999/11/22 | 523.3 | 560 | 523.3 | 560 | -6.7 | -1.2% | 84,000 |
| 1999/11/19 | 500 | 566.7 | 500 | 566.7 | +66.7 | +13.3% | 24,000 |
| 1999/11/18 | 500 | 500 | 500 | 500 | ±0 | ±0% | 6,000 |
| 1999/11/17 | 500 | 506.7 | 500 | 500 | -6.7 | -1.3% | 12,000 |
| 1999/11/16 | 506.7 | 506.7 | 506.7 | 506.7 | -10 | -1.9% | 3,000 |
| 1999/11/15 | 526.7 | 526.7 | 516.7 | 516.7 | -10 | -1.9% | 12,000 |
| 1999/11/12 | 523.3 | 526.7 | 506.7 | 526.7 | ±0 | ±0% | 12,000 |
| 1999/11/11 | 530 | 530 | 526.7 | 526.7 | ±0 | ±0% | 15,000 |
| 1999/11/10 | 533.3 | 533.3 | 526.7 | 526.7 | -6.6 | -1.2% | 9,000 |
| 1999/11/09 | 533.3 | 533.3 | 533.3 | 533.3 | ±0 | ±0% | 9,000 |
| 1999/11/08 | 550 | 550 | 533.3 | 533.3 | -26.7 | -4.8% | 6,000 |
| 1999/11/05 | 540 | 560 | 536.7 | 560 | +20 | +3.7% | 48,000 |
| 1999/11/04 | 540 | 540 | 540 | 540 | -10 | -1.8% | 3,000 |
| 1999/11/02 | 560 | 560 | 550 | 550 | -10 | -1.8% | 9,000 |
| 1999/11/01 | 560 | 560 | 560 | 560 | ±0 | ±0% | 3,000 |
| 1999/10/29 | 550 | 560 | 550 | 560 | - | - | 12,000 |
| 1999/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/27 | 533.3 | 560 | 526.7 | 560 | -3.3 | -0.6% | 24,000 |
| 1999/10/26 | 533.3 | 563.3 | 533.3 | 563.3 | +13.3 | +2.4% | 18,000 |
6251～
6300
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「東和薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和薬品 | 301,000円 | +7.9% | -3.3% | 2.66% | 8.37倍 | 0.86倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| 科研薬 | 378,000円 | -6.4% | -71.8% | 5.03% | 42.22倍 | 0.94倍 |
|
旧理研グループの名門。導入の関節機能改善剤、自社創製の爪白癬症薬の２本柱。後発品も展開 |
| ジーエヌアイ | 310,500円 | +21.7% | +999.9% | 0.00% | 13.01倍 | 4.30倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| サンバイオ | 207,900円 | - | - | 0.00% | - | 96.29倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
| ゼリア新薬 | 205,300円 | +3.1% | -6.5% | 2.34% | 9.53倍 | 1.01倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
市場注目の銘柄
チャート関連のコラム
