東和薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/03/18 | 236.7 | 236.7 | 230 | 230 | - | - | 30,000 |
| 1998/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/16 | 233.3 | 233.3 | 233.3 | 233.3 | -3.4 | -1.4% | 3,000 |
| 1998/03/13 | 236.7 | 236.7 | 236.7 | 236.7 | - | - | 3,000 |
| 1998/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/11 | 237 | 238.7 | 236.7 | 236.7 | ±0 | ±0% | 57,000 |
| 1998/03/10 | 233 | 236.7 | 233 | 236.7 | +3.4 | +1.5% | 75,000 |
| 1998/03/09 | 243.7 | 243.7 | 230 | 233.3 | -10.4 | -4.3% | 12,000 |
| 1998/03/06 | 258.3 | 258.3 | 243.7 | 243.7 | -16.3 | -6.3% | 9,000 |
| 1998/03/05 | 259.7 | 260 | 259.7 | 260 | ±0 | ±0% | 18,000 |
| 1998/03/04 | 263 | 263 | 260 | 260 | -3.3 | -1.3% | 15,000 |
| 1998/03/03 | 264.3 | 266.7 | 263.3 | 263.3 | -1 | -0.4% | 18,000 |
| 1998/03/02 | 267 | 267 | 264.3 | 264.3 | -2.7 | -1% | 6,000 |
| 1998/02/27 | 273 | 273 | 267 | 267 | -9.3 | -3.4% | 6,000 |
| 1998/02/26 | 276.3 | 276.3 | 276.3 | 276.3 | -0.4 | -0.1% | 33,000 |
| 1998/02/25 | 276.7 | 276.7 | 276.7 | 276.7 | ±0 | ±0% | 15,000 |
| 1998/02/24 | 276.7 | 276.7 | 276.7 | 276.7 | - | - | 18,000 |
| 1998/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/20 | 283.3 | 283.3 | 283.3 | 283.3 | ±0 | ±0% | 24,000 |
| 1998/02/19 | 283.3 | 283.3 | 283.3 | 283.3 | ±0 | ±0% | 39,000 |
| 1998/02/18 | 283.3 | 283.3 | 283.3 | 283.3 | ±0 | ±0% | 63,000 |
| 1998/02/17 | 283.3 | 283.3 | 283.3 | 283.3 | -3.4 | -1.2% | 6,000 |
| 1998/02/16 | 286.7 | 286.7 | 286.7 | 286.7 | ±0 | ±0% | 144,000 |
| 1998/02/13 | 288.3 | 288.3 | 286.3 | 286.7 | -5 | -1.7% | 21,000 |
| 1998/02/12 | 288.7 | 291.7 | 288.3 | 291.7 | +3 | +1% | 27,000 |
| 1998/02/10 | 287.3 | 288.7 | 287.3 | 288.7 | +1.7 | +0.6% | 18,000 |
| 1998/02/09 | 287 | 287 | 287 | 287 | +1.3 | +0.5% | 3,000 |
| 1998/02/06 | 285.7 | 285.7 | 285.7 | 285.7 | +0.7 | +0.2% | 9,000 |
| 1998/02/05 | 283.7 | 285 | 280 | 285 | -12 | -4% | 66,000 |
| 1998/02/04 | 300 | 300 | 297 | 297 | -8 | -2.6% | 54,000 |
| 1998/02/03 | 300 | 305 | 300 | 305 | +5 | +1.7% | 177,000 |
| 1998/02/02 | 300 | 300 | 300 | 300 | ±0 | ±0% | 6,000 |
| 1998/01/30 | 303.7 | 303.7 | 300 | 300 | -0.7 | -0.2% | 81,000 |
| 1998/01/29 | 300.7 | 300.7 | 300.7 | 300.7 | +0.4 | +0.1% | 3,000 |
| 1998/01/28 | 300.3 | 300.3 | 300.3 | 300.3 | +0.3 | +0.1% | 3,000 |
| 1998/01/27 | 300 | 300 | 300 | 300 | ±0 | ±0% | 6,000 |
| 1998/01/26 | 299.7 | 300 | 298.3 | 300 | +0.3 | +0.1% | 75,000 |
| 1998/01/23 | 299.7 | 299.7 | 299.7 | 299.7 | - | - | 15,000 |
| 1998/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/21 | 300 | 300 | 300 | 300 | ±0 | ±0% | 3,000 |
| 1998/01/20 | 286.7 | 300 | 286.7 | 300 | +16.7 | +5.9% | 27,000 |
| 1998/01/19 | 283.3 | 283.3 | 283.3 | 283.3 | ±0 | ±0% | 3,000 |
| 1998/01/16 | 283.3 | 283.3 | 283.3 | 283.3 | ±0 | ±0% | 3,000 |
| 1998/01/14 | 283.3 | 283.3 | 283.3 | 283.3 | +8.3 | +3% | 24,000 |
| 1998/01/13 | 275 | 275 | 275 | 275 | - | - | 9,000 |
| 1998/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/09 | 283.3 | 283.3 | 283.3 | 283.3 | -1.7 | -0.6% | 30,000 |
| 1998/01/08 | 285 | 285 | 285 | 285 | ±0 | ±0% | 9,000 |
| 1998/01/07 | 285 | 285 | 285 | 285 | ±0 | ±0% | 6,000 |
| 1998/01/06 | 285 | 285 | 285 | 285 | ±0 | ±0% | 39,000 |
6651～
6700
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「東和薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和薬品 | 263,700円 | +15.0% | -7.3% | 2.65% | 8.65倍 | 0.82倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| サンバイオ | 229,900円 | - | - | 0.00% | - | 106.48倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
| 鳥居薬 | 523,000円 | +7.1% | -35.0% | 2.29% | 43.25倍 | 1.21倍 |
|
ＪＴ傘下。柱の抗ＨＩＶ薬販売権喪失後、自社製品の腎・透析、アレルゲン等の開発強化 |
| ゼリア新薬 | 234,300円 | +14.2% | +41.0% | 1.96% | 11.48倍 | 1.17倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| ジーエヌアイ | 241,500円 | +21.7% | +999.9% | 0.00% | 10.06倍 | 3.33倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
市場注目の銘柄
チャート関連のコラム
