東和薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/02/18 | 283.3 | 283.3 | 283.3 | 283.3 | ±0 | ±0% | 63,000 |
| 1998/02/17 | 283.3 | 283.3 | 283.3 | 283.3 | -3.4 | -1.2% | 6,000 |
| 1998/02/16 | 286.7 | 286.7 | 286.7 | 286.7 | ±0 | ±0% | 144,000 |
| 1998/02/13 | 288.3 | 288.3 | 286.3 | 286.7 | -5 | -1.7% | 21,000 |
| 1998/02/12 | 288.7 | 291.7 | 288.3 | 291.7 | +3 | +1% | 27,000 |
| 1998/02/10 | 287.3 | 288.7 | 287.3 | 288.7 | +1.7 | +0.6% | 18,000 |
| 1998/02/09 | 287 | 287 | 287 | 287 | +1.3 | +0.5% | 3,000 |
| 1998/02/06 | 285.7 | 285.7 | 285.7 | 285.7 | +0.7 | +0.2% | 9,000 |
| 1998/02/05 | 283.7 | 285 | 280 | 285 | -12 | -4% | 66,000 |
| 1998/02/04 | 300 | 300 | 297 | 297 | -8 | -2.6% | 54,000 |
| 1998/02/03 | 300 | 305 | 300 | 305 | +5 | +1.7% | 177,000 |
| 1998/02/02 | 300 | 300 | 300 | 300 | ±0 | ±0% | 6,000 |
| 1998/01/30 | 303.7 | 303.7 | 300 | 300 | -0.7 | -0.2% | 81,000 |
| 1998/01/29 | 300.7 | 300.7 | 300.7 | 300.7 | +0.4 | +0.1% | 3,000 |
| 1998/01/28 | 300.3 | 300.3 | 300.3 | 300.3 | +0.3 | +0.1% | 3,000 |
| 1998/01/27 | 300 | 300 | 300 | 300 | ±0 | ±0% | 6,000 |
| 1998/01/26 | 299.7 | 300 | 298.3 | 300 | +0.3 | +0.1% | 75,000 |
| 1998/01/23 | 299.7 | 299.7 | 299.7 | 299.7 | - | - | 15,000 |
| 1998/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/21 | 300 | 300 | 300 | 300 | ±0 | ±0% | 3,000 |
| 1998/01/20 | 286.7 | 300 | 286.7 | 300 | +16.7 | +5.9% | 27,000 |
| 1998/01/19 | 283.3 | 283.3 | 283.3 | 283.3 | ±0 | ±0% | 3,000 |
| 1998/01/16 | 283.3 | 283.3 | 283.3 | 283.3 | ±0 | ±0% | 3,000 |
| 1998/01/14 | 283.3 | 283.3 | 283.3 | 283.3 | +8.3 | +3% | 24,000 |
| 1998/01/13 | 275 | 275 | 275 | 275 | - | - | 9,000 |
| 1998/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/09 | 283.3 | 283.3 | 283.3 | 283.3 | -1.7 | -0.6% | 30,000 |
| 1998/01/08 | 285 | 285 | 285 | 285 | ±0 | ±0% | 9,000 |
| 1998/01/07 | 285 | 285 | 285 | 285 | ±0 | ±0% | 6,000 |
| 1998/01/06 | 285 | 285 | 285 | 285 | ±0 | ±0% | 39,000 |
| 1998/01/05 | 285 | 285 | 285 | 285 | - | - | 6,000 |
| 1997/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/12/29 | 285 | 285 | 285 | 285 | -6.7 | -2.3% | 3,000 |
| 1997/12/26 | 291.7 | 291.7 | 291.7 | 291.7 | ±0 | ±0% | 6,000 |
| 1997/12/25 | 291.7 | 291.7 | 291.7 | 291.7 | ±0 | ±0% | 15,000 |
| 1997/12/24 | 293.7 | 293.7 | 291.7 | 291.7 | -2 | -0.7% | 18,000 |
| 1997/12/22 | 293.7 | 293.7 | 293.7 | 293.7 | ±0 | ±0% | 3,000 |
| 1997/12/19 | 303.3 | 303.3 | 293.7 | 293.7 | -6.3 | -2.1% | 42,000 |
| 1997/12/18 | 297 | 300 | 297 | 300 | - | - | 18,000 |
| 1997/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/12/15 | 293.7 | 293.7 | 293.3 | 293.3 | -0.4 | -0.1% | 9,000 |
| 1997/12/12 | 293.7 | 293.7 | 293.7 | 293.7 | - | - | 6,000 |
| 1997/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/12/10 | 296.7 | 296.7 | 293.7 | 293.7 | -3 | -1% | 30,000 |
| 1997/12/09 | 296.7 | 296.7 | 296.7 | 296.7 | - | - | 18,000 |
| 1997/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/12/05 | 293.7 | 296.7 | 293.7 | 296.7 | - | - | 27,000 |
| 1997/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/12/03 | 293.7 | 293.7 | 293.7 | 293.7 | - | - | 6,000 |
6701～
6750
件表示中 / 6975件
類似銘柄と比較する
現在ご覧いただいている「東和薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和薬品 | 298,900円 | +7.9% | -3.3% | 2.68% | 8.31倍 | 0.86倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| 鳥居薬 | 633,000円 | +7.1% | -35.0% | 0.00% | 52.34倍 | 1.46倍 |
|
ＪＴ傘下。柱の抗ＨＩＶ薬販売権喪失後、自社製品の腎・透析、アレルゲン等の開発強化 |
| 科研薬 | 387,000円 | -6.4% | -71.8% | 4.91% | 43.10倍 | 0.96倍 |
|
旧理研グループの名門。導入の関節機能改善剤、自社創製の爪白癬症薬の２本柱。後発品も展開 |
| ゼリア新薬 | 203,100円 | +3.1% | -6.5% | 2.36% | 9.42倍 | 1.00倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| 持田薬 | 294,100円 | +5.1% | -7.0% | 2.72% | 19.31倍 | 0.80倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
市場注目の銘柄
チャート関連のコラム
