東和薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/04 | 510 | 510 | 510 | 510 | ±0 | ±0% | 18,000 |
| 1997/07/03 | 513.3 | 513.3 | 510 | 510 | +3.3 | +0.7% | 6,000 |
| 1997/07/02 | 516.7 | 516.7 | 506.7 | 506.7 | - | - | 6,000 |
| 1997/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/30 | 516.7 | 516.7 | 500 | 500 | -16.7 | -3.2% | 6,000 |
| 1997/06/27 | 516.7 | 516.7 | 516.7 | 516.7 | -13.3 | -2.5% | 6,000 |
| 1997/06/26 | 530 | 530 | 530 | 530 | +13.3 | +2.6% | 3,000 |
| 1997/06/25 | 516.7 | 516.7 | 516.7 | 516.7 | ±0 | ±0% | 39,000 |
| 1997/06/24 | 516.7 | 516.7 | 516.7 | 516.7 | - | - | 6,000 |
| 1997/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/20 | 550 | 550 | 533.3 | 533.3 | ±0 | ±0% | 18,000 |
| 1997/06/19 | 533.3 | 533.3 | 530 | 533.3 | ±0 | ±0% | 48,000 |
| 1997/06/18 | 523.3 | 533.3 | 523.3 | 533.3 | +6.6 | +1.3% | 27,000 |
| 1997/06/17 | 523.3 | 530 | 516.7 | 526.7 | -3.3 | -0.6% | 72,000 |
| 1997/06/16 | 546.7 | 546.7 | 530 | 530 | -6.7 | -1.2% | 108,000 |
| 1997/06/13 | 536.7 | 536.7 | 526.7 | 536.7 | ±0 | ±0% | 150,000 |
| 1997/06/12 | 533.3 | 536.7 | 533.3 | 536.7 | +3.4 | +0.6% | 30,000 |
| 1997/06/11 | 526.7 | 536.7 | 526.7 | 533.3 | +16.6 | +3.2% | 105,000 |
| 1997/06/10 | 516.7 | 516.7 | 516.7 | 516.7 | -10 | -1.9% | 21,000 |
| 1997/06/09 | 526.7 | 526.7 | 526.7 | 526.7 | +10 | +1.9% | 3,000 |
| 1997/06/06 | 526.7 | 526.7 | 500 | 516.7 | -16.6 | -3.1% | 75,000 |
| 1997/06/05 | 536.7 | 566.7 | 533.3 | 533.3 | ±0 | ±0% | 204,000 |
| 1997/06/04 | 540 | 543.3 | 533.3 | 533.3 | -16.7 | -3% | 180,000 |
| 1997/06/03 | 546.7 | 550 | 536.7 | 550 | ±0 | ±0% | 72,000 |
| 1997/06/02 | 546.7 | 563.3 | 546.7 | 550 | -16.7 | -2.9% | 117,000 |
| 1997/05/30 | 526.7 | 583.3 | 526.7 | 566.7 | +40 | +7.6% | 186,000 |
| 1997/05/29 | 533.3 | 536.7 | 523.3 | 526.7 | -10 | -1.9% | 84,000 |
| 1997/05/28 | 533.3 | 546.7 | 533.3 | 536.7 | +3.4 | +0.6% | 33,000 |
| 1997/05/27 | 530 | 533.3 | 516.7 | 533.3 | ±0 | ±0% | 81,000 |
| 1997/05/26 | 536.7 | 540 | 533.3 | 533.3 | -3.4 | -0.6% | 57,000 |
| 1997/05/23 | 516.7 | 553.3 | 516.7 | 536.7 | +23.4 | +4.6% | 81,000 |
| 1997/05/22 | 513.3 | 516.7 | 510 | 513.3 | ±0 | ±0% | 39,000 |
| 1997/05/21 | 510 | 533.3 | 510 | 513.3 | +10 | +2% | 66,000 |
| 1997/05/20 | 510 | 513.3 | 503.3 | 503.3 | +3.3 | +0.7% | 105,000 |
| 1997/05/19 | 493.3 | 500 | 490 | 500 | -3.3 | -0.7% | 57,000 |
| 1997/05/16 | 500 | 503.3 | 496.7 | 503.3 | +10 | +2% | 33,000 |
| 1997/05/15 | 493.3 | 513.3 | 493.3 | 493.3 | -6.7 | -1.3% | 78,000 |
| 1997/05/14 | 453.3 | 510 | 453.3 | 500 | +50 | +11.1% | 156,000 |
| 1997/05/13 | 450 | 450 | 450 | 450 | -6.7 | -1.5% | 6,000 |
| 1997/05/12 | 466.7 | 466.7 | 453.3 | 456.7 | -20 | -4.2% | 9,000 |
| 1997/05/09 | 476.7 | 476.7 | 476.7 | 476.7 | -6.6 | -1.4% | 6,000 |
| 1997/05/08 | 483.3 | 483.3 | 483.3 | 483.3 | -6.7 | -1.4% | 3,000 |
| 1997/05/07 | 490 | 490 | 490 | 490 | -3.3 | -0.7% | 12,000 |
| 1997/05/06 | 493.3 | 493.3 | 486.7 | 493.3 | +6.6 | +1.4% | 27,000 |
| 1997/05/02 | 493.3 | 496.7 | 483.3 | 486.7 | -3.3 | -0.7% | 24,000 |
| 1997/05/01 | 450 | 490 | 450 | 490 | +40 | +8.9% | 24,000 |
| 1997/04/30 | 450 | 450 | 450 | 450 | ±0 | ±0% | 6,000 |
| 1997/04/28 | 463.3 | 463.3 | 450 | 450 | -16.7 | -3.6% | 9,000 |
| 1997/04/25 | 466.7 | 466.7 | 450 | 466.7 | -16.6 | -3.4% | 54,000 |
| 1997/04/24 | 500 | 500 | 483.3 | 483.3 | -36.7 | -7.1% | 60,000 |
6851～
6900
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「東和薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和薬品 | 299,200円 | +7.9% | -3.3% | 2.67% | 8.32倍 | 0.86倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| 鳥居薬 | 634,000円 | +7.1% | -35.0% | 0.00% | 52.43倍 | 1.47倍 |
|
ＪＴ傘下。柱の抗ＨＩＶ薬販売権喪失後、自社製品の腎・透析、アレルゲン等の開発強化 |
| 科研薬 | 386,700円 | -6.4% | -71.8% | 4.91% | 43.07倍 | 0.96倍 |
|
旧理研グループの名門。導入の関節機能改善剤、自社創製の爪白癬症薬の２本柱。後発品も展開 |
| 持田薬 | 295,700円 | +5.1% | -7.0% | 2.71% | 19.41倍 | 0.80倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| ゼリア新薬 | 202,100円 | +3.1% | -6.5% | 2.38% | 9.38倍 | 0.99倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
市場注目の銘柄
チャート関連のコラム
