富士製薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/31 | 1,170 | 1,170 | 1,135 | 1,137 | -45 | -3.8% | 80,900 |
| 2023/05/30 | 1,190 | 1,199 | 1,173 | 1,182 | -7 | -0.6% | 27,500 |
| 2023/05/29 | 1,184 | 1,193 | 1,178 | 1,189 | +8 | +0.7% | 36,800 |
| 2023/05/26 | 1,210 | 1,210 | 1,179 | 1,181 | -29 | -2.4% | 34,400 |
| 2023/05/25 | 1,209 | 1,216 | 1,203 | 1,210 | +4 | +0.3% | 26,500 |
| 2023/05/24 | 1,207 | 1,223 | 1,205 | 1,206 | -1 | -0.1% | 24,100 |
| 2023/05/23 | 1,205 | 1,231 | 1,202 | 1,207 | +2 | +0.2% | 72,200 |
| 2023/05/22 | 1,188 | 1,209 | 1,188 | 1,205 | +17 | +1.4% | 39,400 |
| 2023/05/19 | 1,164 | 1,189 | 1,156 | 1,188 | +30 | +2.6% | 96,900 |
| 2023/05/18 | 1,163 | 1,163 | 1,151 | 1,158 | +4 | +0.3% | 66,400 |
| 2023/05/17 | 1,162 | 1,170 | 1,154 | 1,154 | -8 | -0.7% | 73,400 |
| 2023/05/16 | 1,165 | 1,174 | 1,146 | 1,162 | -1 | -0.1% | 98,200 |
| 2023/05/15 | 1,185 | 1,187 | 1,153 | 1,163 | -22 | -1.9% | 104,100 |
| 2023/05/12 | 1,186 | 1,194 | 1,147 | 1,185 | -61 | -4.9% | 241,800 |
| 2023/05/11 | 1,271 | 1,271 | 1,243 | 1,246 | -31 | -2.4% | 59,600 |
| 2023/05/10 | 1,288 | 1,290 | 1,276 | 1,277 | -11 | -0.9% | 42,000 |
| 2023/05/09 | 1,292 | 1,295 | 1,282 | 1,288 | +4 | +0.3% | 55,000 |
| 2023/05/08 | 1,272 | 1,294 | 1,272 | 1,284 | +25 | +2% | 93,400 |
| 2023/05/02 | 1,247 | 1,260 | 1,245 | 1,259 | +14 | +1.1% | 57,400 |
| 2023/05/01 | 1,246 | 1,246 | 1,232 | 1,245 | +11 | +0.9% | 52,600 |
| 2023/04/28 | 1,226 | 1,240 | 1,218 | 1,234 | +4 | +0.3% | 79,300 |
| 2023/04/27 | 1,234 | 1,244 | 1,222 | 1,230 | -4 | -0.3% | 204,400 |
| 2023/04/26 | 1,245 | 1,246 | 1,225 | 1,234 | -6 | -0.5% | 57,700 |
| 2023/04/25 | 1,234 | 1,247 | 1,229 | 1,240 | +17 | +1.4% | 56,400 |
| 2023/04/24 | 1,224 | 1,233 | 1,216 | 1,223 | +2 | +0.2% | 43,700 |
| 2023/04/21 | 1,212 | 1,225 | 1,205 | 1,221 | +8 | +0.7% | 31,800 |
| 2023/04/20 | 1,212 | 1,227 | 1,211 | 1,213 | +1 | +0.1% | 34,700 |
| 2023/04/19 | 1,228 | 1,229 | 1,211 | 1,212 | -18 | -1.5% | 36,600 |
| 2023/04/18 | 1,229 | 1,231 | 1,167 | 1,230 | +5 | +0.4% | 111,000 |
| 2023/04/17 | 1,245 | 1,247 | 1,221 | 1,225 | -18 | -1.4% | 70,200 |
| 2023/04/14 | 1,237 | 1,246 | 1,233 | 1,243 | +9 | +0.7% | 55,800 |
| 2023/04/13 | 1,229 | 1,235 | 1,223 | 1,234 | +10 | +0.8% | 54,500 |
| 2023/04/12 | 1,217 | 1,229 | 1,212 | 1,224 | +13 | +1.1% | 74,200 |
| 2023/04/11 | 1,200 | 1,215 | 1,193 | 1,211 | +17 | +1.4% | 110,400 |
| 2023/04/10 | 1,191 | 1,206 | 1,184 | 1,194 | +9 | +0.8% | 59,900 |
| 2023/04/07 | 1,186 | 1,194 | 1,178 | 1,185 | -12 | -1% | 80,600 |
| 2023/04/06 | 1,206 | 1,216 | 1,186 | 1,197 | -8 | -0.7% | 153,700 |
| 2023/04/05 | 1,185 | 1,229 | 1,184 | 1,205 | +24 | +2% | 256,500 |
| 2023/04/04 | 1,156 | 1,181 | 1,152 | 1,181 | +36 | +3.1% | 111,300 |
| 2023/04/03 | 1,149 | 1,153 | 1,138 | 1,145 | +12 | +1.1% | 53,800 |
| 2023/03/31 | 1,116 | 1,133 | 1,112 | 1,133 | +15 | +1.3% | 54,800 |
| 2023/03/30 | 1,113 | 1,125 | 1,106 | 1,118 | +5 | +0.4% | 54,800 |
| 2023/03/29 | 1,121 | 1,122 | 1,103 | 1,113 | +2 | +0.2% | 78,200 |
| 2023/03/28 | 1,131 | 1,131 | 1,100 | 1,111 | -11 | -1% | 70,600 |
| 2023/03/27 | 1,134 | 1,138 | 1,122 | 1,122 | -7 | -0.6% | 54,000 |
| 2023/03/24 | 1,100 | 1,129 | 1,097 | 1,129 | +34 | +3.1% | 80,300 |
| 2023/03/23 | 1,082 | 1,097 | 1,078 | 1,095 | +12 | +1.1% | 44,700 |
| 2023/03/22 | 1,094 | 1,097 | 1,080 | 1,083 | +9 | +0.8% | 58,700 |
| 2023/03/20 | 1,085 | 1,090 | 1,073 | 1,074 | -2 | -0.2% | 44,400 |
| 2023/03/17 | 1,094 | 1,101 | 1,076 | 1,076 | -18 | -1.6% | 84,100 |
501～
550
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「富士製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富士製薬 | 132,600円 | +15.7% | +5.3% | 3.43% | 9.58倍 | 0.70倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| クオリプス | 621,000円 | +237.1% | - | 0.00% | - | 9.12倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| 生化学 | 62,600円 | -9.6% | -30.2% | 4.79% | 25.30倍 | 0.47倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| ダイト | 102,800円 | +4.5% | -33.7% | 3.40% | 20.55倍 | 0.59倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| ミズホメディ | 151,500円 | +1.2% | -13.9% | 5.61% | 8.93倍 | 1.67倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
市場注目の銘柄
チャート関連のコラム
