富士製薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/28 | 1,145 | 1,154 | 1,143 | 1,143 | -11 | -1% | 21,500 |
| 2021/07/27 | 1,140 | 1,154 | 1,137 | 1,154 | +16 | +1.4% | 19,300 |
| 2021/07/26 | 1,127 | 1,141 | 1,127 | 1,138 | +17 | +1.5% | 20,100 |
| 2021/07/21 | 1,125 | 1,135 | 1,118 | 1,121 | +5 | +0.4% | 13,800 |
| 2021/07/20 | 1,120 | 1,124 | 1,112 | 1,116 | -14 | -1.2% | 26,000 |
| 2021/07/19 | 1,133 | 1,133 | 1,124 | 1,130 | -6 | -0.5% | 20,400 |
| 2021/07/16 | 1,142 | 1,145 | 1,133 | 1,136 | -5 | -0.4% | 24,600 |
| 2021/07/15 | 1,160 | 1,163 | 1,141 | 1,141 | -14 | -1.2% | 17,600 |
| 2021/07/14 | 1,153 | 1,165 | 1,149 | 1,155 | +1 | +0.1% | 20,900 |
| 2021/07/13 | 1,150 | 1,158 | 1,148 | 1,154 | +10 | +0.9% | 22,500 |
| 2021/07/12 | 1,135 | 1,147 | 1,134 | 1,144 | +24 | +2.1% | 27,400 |
| 2021/07/09 | 1,113 | 1,123 | 1,096 | 1,120 | +2 | +0.2% | 49,000 |
| 2021/07/08 | 1,134 | 1,137 | 1,118 | 1,118 | -12 | -1.1% | 50,100 |
| 2021/07/07 | 1,137 | 1,137 | 1,124 | 1,130 | -15 | -1.3% | 44,800 |
| 2021/07/06 | 1,151 | 1,154 | 1,141 | 1,145 | -1 | -0.1% | 19,700 |
| 2021/07/05 | 1,156 | 1,170 | 1,146 | 1,146 | -6 | -0.5% | 25,400 |
| 2021/07/02 | 1,163 | 1,168 | 1,151 | 1,152 | -5 | -0.4% | 24,900 |
| 2021/07/01 | 1,160 | 1,169 | 1,155 | 1,157 | +4 | +0.3% | 31,300 |
| 2021/06/30 | 1,157 | 1,166 | 1,153 | 1,153 | -4 | -0.3% | 29,100 |
| 2021/06/29 | 1,173 | 1,173 | 1,152 | 1,157 | -16 | -1.4% | 31,700 |
| 2021/06/28 | 1,161 | 1,174 | 1,161 | 1,173 | +13 | +1.1% | 20,600 |
| 2021/06/25 | 1,157 | 1,164 | 1,150 | 1,160 | +3 | +0.3% | 32,600 |
| 2021/06/24 | 1,150 | 1,163 | 1,147 | 1,157 | +4 | +0.3% | 29,100 |
| 2021/06/23 | 1,164 | 1,164 | 1,150 | 1,153 | -2 | -0.2% | 18,100 |
| 2021/06/22 | 1,152 | 1,159 | 1,146 | 1,155 | +22 | +1.9% | 33,200 |
| 2021/06/21 | 1,145 | 1,147 | 1,133 | 1,133 | -22 | -1.9% | 38,200 |
| 2021/06/18 | 1,180 | 1,180 | 1,155 | 1,155 | -29 | -2.4% | 50,100 |
| 2021/06/17 | 1,196 | 1,198 | 1,179 | 1,184 | -4 | -0.3% | 23,700 |
| 2021/06/16 | 1,180 | 1,190 | 1,177 | 1,188 | +6 | +0.5% | 20,600 |
| 2021/06/15 | 1,184 | 1,185 | 1,176 | 1,182 | +1 | +0.1% | 37,000 |
| 2021/06/14 | 1,200 | 1,201 | 1,178 | 1,181 | -13 | -1.1% | 39,500 |
| 2021/06/11 | 1,199 | 1,200 | 1,187 | 1,194 | +3 | +0.3% | 56,900 |
| 2021/06/10 | 1,182 | 1,197 | 1,181 | 1,191 | +4 | +0.3% | 24,800 |
| 2021/06/09 | 1,207 | 1,212 | 1,187 | 1,187 | -20 | -1.7% | 61,900 |
| 2021/06/08 | 1,197 | 1,215 | 1,191 | 1,207 | +57 | +5% | 132,100 |
| 2021/06/07 | 1,160 | 1,165 | 1,150 | 1,150 | +4 | +0.3% | 50,400 |
| 2021/06/04 | 1,125 | 1,150 | 1,116 | 1,146 | +21 | +1.9% | 105,600 |
| 2021/06/03 | 1,130 | 1,135 | 1,118 | 1,125 | -2 | -0.2% | 48,800 |
| 2021/06/02 | 1,130 | 1,132 | 1,116 | 1,127 | -3 | -0.3% | 91,200 |
| 2021/06/01 | 1,149 | 1,149 | 1,124 | 1,130 | -5 | -0.4% | 58,100 |
| 2021/05/31 | 1,155 | 1,157 | 1,134 | 1,135 | -23 | -2% | 53,100 |
| 2021/05/28 | 1,146 | 1,161 | 1,137 | 1,158 | +15 | +1.3% | 83,600 |
| 2021/05/27 | 1,138 | 1,148 | 1,124 | 1,143 | +5 | +0.4% | 386,300 |
| 2021/05/26 | 1,129 | 1,144 | 1,124 | 1,138 | +25 | +2.2% | 85,300 |
| 2021/05/25 | 1,130 | 1,133 | 1,112 | 1,113 | -21 | -1.9% | 93,200 |
| 2021/05/24 | 1,157 | 1,157 | 1,130 | 1,134 | -23 | -2% | 129,800 |
| 2021/05/21 | 1,166 | 1,171 | 1,157 | 1,157 | -10 | -0.9% | 53,200 |
| 2021/05/20 | 1,166 | 1,180 | 1,163 | 1,167 | -7 | -0.6% | 44,400 |
| 2021/05/19 | 1,168 | 1,183 | 1,158 | 1,174 | +6 | +0.5% | 82,200 |
| 2021/05/18 | 1,135 | 1,168 | 1,135 | 1,168 | +33 | +2.9% | 72,400 |
1001～
1050
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「富士製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富士製薬 | 149,200円 | +15.7% | +5.3% | 3.05% | 10.80倍 | 0.80倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| ダイト | 124,300円 | +3.7% | +10.9% | 3.22% | 16.20倍 | 0.72倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| 生化学 | 66,200円 | -9.6% | -30.2% | 4.53% | 26.78倍 | 0.49倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| アンジェス | 9,700円 | +110.0% | - | 0.00% | - | 10.57倍 |
|
大阪大医学部、森下竜一教授創業の創薬ベンチャー。遺伝子治療薬を核に核酸医薬など開発多彩 |
| ミズホメディ | 158,500円 | -20.7% | -41.2% | 5.99% | 13.51倍 | 1.75倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
市場注目の銘柄
チャート関連のコラム
