富士製薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 1,255 | 1,273 | 1,242 | 1,258 | +5 | +0.4% | 68,600 |
| 2021/03/01 | 1,245 | 1,262 | 1,233 | 1,253 | +31 | +2.5% | 41,900 |
| 2021/02/26 | 1,235 | 1,252 | 1,217 | 1,222 | -18 | -1.5% | 93,500 |
| 2021/02/25 | 1,267 | 1,267 | 1,240 | 1,240 | -17 | -1.4% | 54,500 |
| 2021/02/24 | 1,280 | 1,283 | 1,254 | 1,257 | -23 | -1.8% | 58,100 |
| 2021/02/22 | 1,277 | 1,294 | 1,274 | 1,280 | +6 | +0.5% | 26,000 |
| 2021/02/19 | 1,296 | 1,296 | 1,262 | 1,274 | -37 | -2.8% | 71,000 |
| 2021/02/18 | 1,313 | 1,318 | 1,285 | 1,311 | -14 | -1.1% | 52,700 |
| 2021/02/17 | 1,315 | 1,339 | 1,309 | 1,325 | +6 | +0.5% | 36,500 |
| 2021/02/16 | 1,348 | 1,348 | 1,314 | 1,319 | -31 | -2.3% | 51,400 |
| 2021/02/15 | 1,368 | 1,370 | 1,336 | 1,350 | -17 | -1.2% | 70,100 |
| 2021/02/12 | 1,402 | 1,402 | 1,354 | 1,367 | -34 | -2.4% | 64,300 |
| 2021/02/10 | 1,393 | 1,440 | 1,388 | 1,401 | +35 | +2.6% | 121,600 |
| 2021/02/09 | 1,342 | 1,369 | 1,324 | 1,366 | ±0 | ±0% | 124,500 |
| 2021/02/08 | 1,297 | 1,370 | 1,285 | 1,366 | +86 | +6.7% | 216,700 |
| 2021/02/05 | 1,300 | 1,320 | 1,260 | 1,280 | +56 | +4.6% | 205,700 |
| 2021/02/04 | 1,223 | 1,237 | 1,223 | 1,224 | -10 | -0.8% | 30,000 |
| 2021/02/03 | 1,220 | 1,235 | 1,214 | 1,234 | +9 | +0.7% | 33,900 |
| 2021/02/02 | 1,229 | 1,229 | 1,217 | 1,225 | ±0 | ±0% | 27,100 |
| 2021/02/01 | 1,220 | 1,234 | 1,215 | 1,225 | +6 | +0.5% | 24,100 |
| 2021/01/29 | 1,241 | 1,246 | 1,219 | 1,219 | -18 | -1.5% | 31,700 |
| 2021/01/28 | 1,217 | 1,242 | 1,212 | 1,237 | +12 | +1% | 43,300 |
| 2021/01/27 | 1,228 | 1,230 | 1,219 | 1,225 | +6 | +0.5% | 19,900 |
| 2021/01/26 | 1,219 | 1,225 | 1,215 | 1,219 | ±0 | ±0% | 16,600 |
| 2021/01/25 | 1,213 | 1,220 | 1,212 | 1,219 | +6 | +0.5% | 19,300 |
| 2021/01/22 | 1,224 | 1,230 | 1,213 | 1,213 | -20 | -1.6% | 31,800 |
| 2021/01/21 | 1,225 | 1,239 | 1,221 | 1,233 | +8 | +0.7% | 35,100 |
| 2021/01/20 | 1,223 | 1,228 | 1,211 | 1,225 | +2 | +0.2% | 51,200 |
| 2021/01/19 | 1,226 | 1,238 | 1,221 | 1,223 | -1 | -0.1% | 31,400 |
| 2021/01/18 | 1,220 | 1,230 | 1,213 | 1,224 | -11 | -0.9% | 33,600 |
| 2021/01/15 | 1,230 | 1,250 | 1,229 | 1,235 | -7 | -0.6% | 51,900 |
| 2021/01/14 | 1,240 | 1,242 | 1,231 | 1,242 | -1 | -0.1% | 27,300 |
| 2021/01/13 | 1,252 | 1,252 | 1,227 | 1,243 | -8 | -0.6% | 31,900 |
| 2021/01/12 | 1,235 | 1,273 | 1,235 | 1,251 | +25 | +2% | 64,200 |
| 2021/01/08 | 1,213 | 1,230 | 1,211 | 1,226 | +8 | +0.7% | 57,100 |
| 2021/01/07 | 1,214 | 1,218 | 1,209 | 1,218 | +13 | +1.1% | 24,800 |
| 2021/01/06 | 1,207 | 1,221 | 1,205 | 1,205 | -5 | -0.4% | 31,000 |
| 2021/01/05 | 1,220 | 1,227 | 1,209 | 1,210 | -6 | -0.5% | 34,700 |
| 2021/01/04 | 1,233 | 1,233 | 1,206 | 1,216 | -28 | -2.3% | 55,000 |
| 2020/12/30 | 1,237 | 1,248 | 1,221 | 1,244 | -1 | -0.1% | 40,700 |
| 2020/12/29 | 1,208 | 1,255 | 1,208 | 1,245 | +37 | +3.1% | 59,400 |
| 2020/12/28 | 1,216 | 1,219 | 1,198 | 1,208 | -8 | -0.7% | 55,800 |
| 2020/12/25 | 1,220 | 1,228 | 1,214 | 1,216 | -7 | -0.6% | 26,200 |
| 2020/12/24 | 1,227 | 1,228 | 1,209 | 1,223 | -1 | -0.1% | 35,500 |
| 2020/12/23 | 1,225 | 1,249 | 1,219 | 1,224 | -10 | -0.8% | 35,100 |
| 2020/12/22 | 1,226 | 1,239 | 1,209 | 1,234 | -4 | -0.3% | 55,300 |
| 2020/12/21 | 1,246 | 1,256 | 1,233 | 1,238 | -6 | -0.5% | 46,500 |
| 2020/12/18 | 1,242 | 1,252 | 1,221 | 1,244 | +1 | +0.1% | 54,600 |
| 2020/12/17 | 1,271 | 1,271 | 1,227 | 1,243 | -30 | -2.4% | 102,900 |
| 2020/12/16 | 1,277 | 1,278 | 1,257 | 1,273 | +1 | +0.1% | 36,300 |
1101～
1150
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「富士製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富士製薬 | 149,300円 | +15.7% | +5.3% | 3.05% | 10.80倍 | 0.80倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| ダイト | 124,300円 | +3.7% | +10.9% | 3.22% | 16.20倍 | 0.72倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| 生化学 | 66,200円 | -9.6% | -30.2% | 4.53% | 26.78倍 | 0.49倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| アンジェス | 9,700円 | +110.0% | - | 0.00% | - | 10.57倍 |
|
大阪大医学部、森下竜一教授創業の創薬ベンチャー。遺伝子治療薬を核に核酸医薬など開発多彩 |
| ミズホメディ | 158,500円 | -20.7% | -41.2% | 5.99% | 13.51倍 | 1.75倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
市場注目の銘柄
チャート関連のコラム
