ゼリア新薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/07 | 1,701 | 1,712 | 1,689 | 1,692 | -5 | -0.3% | 84,700 |
| 2017/04/06 | 1,733 | 1,746 | 1,694 | 1,697 | -40 | -2.3% | 73,000 |
| 2017/04/05 | 1,744 | 1,757 | 1,716 | 1,737 | -7 | -0.4% | 72,200 |
| 2017/04/04 | 1,746 | 1,763 | 1,734 | 1,744 | -16 | -0.9% | 71,800 |
| 2017/04/03 | 1,780 | 1,780 | 1,732 | 1,760 | +48 | +2.8% | 69,600 |
| 2017/03/31 | 1,766 | 1,767 | 1,712 | 1,712 | -46 | -2.6% | 80,300 |
| 2017/03/30 | 1,808 | 1,816 | 1,756 | 1,758 | -53 | -2.9% | 57,600 |
| 2017/03/29 | 1,805 | 1,816 | 1,792 | 1,811 | -15 | -0.8% | 75,400 |
| 2017/03/28 | 1,802 | 1,827 | 1,792 | 1,826 | +59 | +3.3% | 158,700 |
| 2017/03/27 | 1,762 | 1,781 | 1,762 | 1,767 | -12 | -0.7% | 81,500 |
| 2017/03/24 | 1,772 | 1,782 | 1,759 | 1,779 | +11 | +0.6% | 76,800 |
| 2017/03/23 | 1,780 | 1,787 | 1,762 | 1,768 | -16 | -0.9% | 84,800 |
| 2017/03/22 | 1,799 | 1,799 | 1,782 | 1,784 | -17 | -0.9% | 86,200 |
| 2017/03/21 | 1,803 | 1,808 | 1,796 | 1,801 | -15 | -0.8% | 53,400 |
| 2017/03/17 | 1,819 | 1,819 | 1,807 | 1,816 | -7 | -0.4% | 71,600 |
| 2017/03/16 | 1,802 | 1,825 | 1,796 | 1,823 | +19 | +1.1% | 77,500 |
| 2017/03/15 | 1,816 | 1,816 | 1,800 | 1,804 | -14 | -0.8% | 46,400 |
| 2017/03/14 | 1,820 | 1,822 | 1,809 | 1,818 | +1 | +0.1% | 49,100 |
| 2017/03/13 | 1,807 | 1,823 | 1,807 | 1,817 | +10 | +0.6% | 64,800 |
| 2017/03/10 | 1,806 | 1,815 | 1,795 | 1,807 | +18 | +1% | 113,500 |
| 2017/03/09 | 1,787 | 1,789 | 1,772 | 1,789 | +5 | +0.3% | 41,500 |
| 2017/03/08 | 1,778 | 1,790 | 1,774 | 1,784 | -7 | -0.4% | 42,200 |
| 2017/03/07 | 1,783 | 1,792 | 1,775 | 1,791 | +4 | +0.2% | 37,400 |
| 2017/03/06 | 1,796 | 1,796 | 1,782 | 1,787 | -8 | -0.4% | 35,500 |
| 2017/03/03 | 1,800 | 1,802 | 1,787 | 1,795 | -6 | -0.3% | 52,300 |
| 2017/03/02 | 1,798 | 1,817 | 1,790 | 1,801 | +23 | +1.3% | 110,100 |
| 2017/03/01 | 1,768 | 1,779 | 1,754 | 1,778 | +27 | +1.5% | 118,600 |
| 2017/02/28 | 1,750 | 1,769 | 1,743 | 1,751 | +8 | +0.5% | 104,900 |
| 2017/02/27 | 1,748 | 1,749 | 1,730 | 1,743 | -5 | -0.3% | 72,200 |
| 2017/02/24 | 1,739 | 1,750 | 1,727 | 1,748 | +9 | +0.5% | 81,300 |
| 2017/02/23 | 1,729 | 1,739 | 1,721 | 1,739 | +19 | +1.1% | 78,500 |
| 2017/02/22 | 1,720 | 1,720 | 1,707 | 1,720 | +2 | +0.1% | 59,800 |
| 2017/02/21 | 1,706 | 1,720 | 1,705 | 1,718 | +12 | +0.7% | 74,400 |
| 2017/02/20 | 1,698 | 1,706 | 1,687 | 1,706 | +14 | +0.8% | 55,400 |
| 2017/02/17 | 1,692 | 1,698 | 1,679 | 1,692 | -1 | -0.1% | 66,300 |
| 2017/02/16 | 1,704 | 1,705 | 1,688 | 1,693 | -1 | -0.1% | 49,100 |
| 2017/02/15 | 1,703 | 1,708 | 1,692 | 1,694 | +3 | +0.2% | 77,900 |
| 2017/02/14 | 1,703 | 1,709 | 1,691 | 1,691 | -4 | -0.2% | 108,800 |
| 2017/02/13 | 1,702 | 1,712 | 1,689 | 1,695 | +2 | +0.1% | 131,900 |
| 2017/02/10 | 1,684 | 1,704 | 1,674 | 1,693 | +22 | +1.3% | 173,600 |
| 2017/02/09 | 1,689 | 1,709 | 1,671 | 1,671 | -116 | -6.5% | 327,400 |
| 2017/02/08 | 1,790 | 1,791 | 1,761 | 1,787 | ±0 | ±0% | 75,600 |
| 2017/02/07 | 1,779 | 1,790 | 1,772 | 1,787 | -2 | -0.1% | 46,100 |
| 2017/02/06 | 1,789 | 1,789 | 1,776 | 1,789 | +12 | +0.7% | 42,400 |
| 2017/02/03 | 1,773 | 1,786 | 1,766 | 1,777 | +15 | +0.9% | 51,500 |
| 2017/02/02 | 1,772 | 1,782 | 1,752 | 1,762 | -11 | -0.6% | 64,300 |
| 2017/02/01 | 1,766 | 1,774 | 1,753 | 1,773 | -3 | -0.2% | 47,600 |
| 2017/01/31 | 1,792 | 1,795 | 1,773 | 1,776 | -31 | -1.7% | 43,800 |
| 2017/01/30 | 1,810 | 1,810 | 1,790 | 1,807 | -5 | -0.3% | 40,200 |
| 2017/01/27 | 1,810 | 1,816 | 1,798 | 1,812 | +7 | +0.4% | 90,100 |
2051～
2100
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「ゼリア新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゼリア新薬 | 203,000円 | +3.1% | -6.5% | 2.36% | 9.42倍 | 1.00倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| ジーエヌアイ | 265,700円 | +21.7% | +999.9% | 0.00% | 12.24倍 | 4.19倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 持田薬 | 312,500円 | +5.1% | -7.0% | 2.56% | 20.51倍 | 0.85倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| 栄研化 | 247,300円 | +4.1% | -3.1% | 2.35% | 21.48倍 | 1.87倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割。尿検査（ウロ）、遺伝子検査も育成 |
| 杏林製薬 | 151,400円 | -2.4% | -52.3% | 3.76% | 18.12倍 | 0.64倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
市場注目の銘柄
チャート関連のコラム
