ゼリア新薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/15 | 1,185 | 1,214 | 1,180 | 1,214 | +29 | +2.4% | 8,000 |
| 2011/11/14 | 1,195 | 1,195 | 1,182 | 1,185 | -30 | -2.5% | 13,000 |
| 2011/11/11 | 1,206 | 1,218 | 1,203 | 1,215 | -20 | -1.6% | 14,000 |
| 2011/11/10 | 1,233 | 1,241 | 1,221 | 1,235 | -28 | -2.2% | 11,000 |
| 2011/11/09 | 1,227 | 1,263 | 1,208 | 1,263 | +66 | +5.5% | 27,000 |
| 2011/11/08 | 1,214 | 1,215 | 1,197 | 1,197 | -17 | -1.4% | 7,000 |
| 2011/11/07 | 1,195 | 1,214 | 1,190 | 1,214 | -6 | -0.5% | 9,000 |
| 2011/11/04 | 1,233 | 1,233 | 1,220 | 1,220 | -4 | -0.3% | 4,000 |
| 2011/11/02 | 1,209 | 1,224 | 1,209 | 1,224 | -25 | -2% | 16,000 |
| 2011/11/01 | 1,268 | 1,268 | 1,230 | 1,249 | -49 | -3.8% | 22,000 |
| 2011/10/31 | 1,324 | 1,326 | 1,298 | 1,298 | -28 | -2.1% | 42,000 |
| 2011/10/28 | 1,264 | 1,336 | 1,249 | 1,326 | +92 | +7.5% | 70,000 |
| 2011/10/27 | 1,218 | 1,234 | 1,185 | 1,234 | +37 | +3.1% | 20,000 |
| 2011/10/26 | 1,204 | 1,204 | 1,185 | 1,197 | -3 | -0.3% | 8,000 |
| 2011/10/25 | 1,188 | 1,200 | 1,184 | 1,200 | +42 | +3.6% | 16,000 |
| 2011/10/24 | 1,174 | 1,174 | 1,157 | 1,158 | -15 | -1.3% | 11,000 |
| 2011/10/21 | 1,151 | 1,173 | 1,151 | 1,173 | -2 | -0.2% | 11,000 |
| 2011/10/20 | 1,199 | 1,199 | 1,175 | 1,175 | -32 | -2.7% | 3,000 |
| 2011/10/19 | 1,211 | 1,211 | 1,181 | 1,207 | -4 | -0.3% | 18,000 |
| 2011/10/18 | 1,228 | 1,228 | 1,211 | 1,211 | -7 | -0.6% | 11,000 |
| 2011/10/17 | 1,207 | 1,238 | 1,177 | 1,218 | +11 | +0.9% | 12,000 |
| 2011/10/14 | 1,206 | 1,208 | 1,201 | 1,207 | -11 | -0.9% | 22,000 |
| 2011/10/13 | 1,216 | 1,226 | 1,216 | 1,218 | -12 | -1% | 10,000 |
| 2011/10/12 | 1,210 | 1,239 | 1,206 | 1,230 | -2 | -0.2% | 22,000 |
| 2011/10/11 | 1,280 | 1,280 | 1,225 | 1,232 | -48 | -3.8% | 29,000 |
| 2011/10/07 | 1,291 | 1,291 | 1,271 | 1,280 | -24 | -1.8% | 22,000 |
| 2011/10/06 | 1,287 | 1,304 | 1,262 | 1,304 | +17 | +1.3% | 19,000 |
| 2011/10/05 | 1,319 | 1,319 | 1,280 | 1,287 | -32 | -2.4% | 10,000 |
| 2011/10/04 | 1,270 | 1,320 | 1,270 | 1,319 | +21 | +1.6% | 35,000 |
| 2011/10/03 | 1,310 | 1,310 | 1,287 | 1,298 | -22 | -1.7% | 20,000 |
| 2011/09/30 | 1,296 | 1,320 | 1,290 | 1,320 | +24 | +1.9% | 50,000 |
| 2011/09/29 | 1,296 | 1,304 | 1,279 | 1,296 | -2 | -0.2% | 44,000 |
| 2011/09/28 | 1,289 | 1,328 | 1,223 | 1,298 | +17 | +1.3% | 70,000 |
| 2011/09/27 | 1,234 | 1,281 | 1,209 | 1,281 | +77 | +6.4% | 101,000 |
| 2011/09/26 | 1,210 | 1,232 | 1,191 | 1,204 | -14 | -1.1% | 27,000 |
| 2011/09/22 | 1,240 | 1,240 | 1,213 | 1,218 | -24 | -1.9% | 17,000 |
| 2011/09/21 | 1,238 | 1,267 | 1,207 | 1,242 | -25 | -2% | 40,000 |
| 2011/09/20 | 1,270 | 1,279 | 1,266 | 1,267 | -25 | -1.9% | 21,000 |
| 2011/09/16 | 1,288 | 1,292 | 1,280 | 1,292 | +4 | +0.3% | 40,000 |
| 2011/09/15 | 1,281 | 1,288 | 1,260 | 1,288 | +8 | +0.6% | 47,000 |
| 2011/09/14 | 1,226 | 1,280 | 1,220 | 1,280 | +66 | +5.4% | 60,000 |
| 2011/09/13 | 1,189 | 1,221 | 1,188 | 1,214 | +31 | +2.6% | 30,000 |
| 2011/09/12 | 1,210 | 1,210 | 1,166 | 1,183 | -27 | -2.2% | 24,000 |
| 2011/09/09 | 1,200 | 1,210 | 1,195 | 1,210 | +11 | +0.9% | 62,000 |
| 2011/09/08 | 1,173 | 1,200 | 1,164 | 1,199 | +27 | +2.3% | 40,000 |
| 2011/09/07 | 1,146 | 1,172 | 1,130 | 1,172 | +39 | +3.4% | 21,000 |
| 2011/09/06 | 1,130 | 1,133 | 1,113 | 1,133 | +4 | +0.4% | 10,000 |
| 2011/09/05 | 1,126 | 1,133 | 1,125 | 1,129 | -8 | -0.7% | 20,000 |
| 2011/09/02 | 1,146 | 1,146 | 1,130 | 1,137 | -8 | -0.7% | 10,000 |
| 2011/09/01 | 1,174 | 1,174 | 1,142 | 1,145 | -9 | -0.8% | 28,000 |
3301～
3350
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「ゼリア新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゼリア新薬 | 213,100円 | +3.1% | -6.5% | 2.25% | 9.89倍 | 1.05倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| 東和薬品 | 245,500円 | +13.9% | +6.6% | 2.85% | 6.39倍 | 0.76倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| ジーエヌアイ | 239,600円 | +21.7% | +999.9% | 0.00% | 9.98倍 | 3.30倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 持田薬 | 297,900円 | +5.1% | -7.0% | 2.69% | 19.56倍 | 0.81倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| 杏林製薬 | 144,100円 | -2.4% | -52.3% | 3.96% | 17.25倍 | 0.61倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
市場注目の銘柄
チャート関連のコラム
