ゼリア新薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/16 | 1,314 | 1,314 | 1,285 | 1,285 | -13 | -1% | 12,000 |
| 2011/12/15 | 1,304 | 1,304 | 1,283 | 1,298 | -13 | -1% | 10,000 |
| 2011/12/14 | 1,315 | 1,319 | 1,303 | 1,311 | -5 | -0.4% | 19,000 |
| 2011/12/13 | 1,309 | 1,316 | 1,300 | 1,316 | +14 | +1.1% | 15,000 |
| 2011/12/12 | 1,316 | 1,317 | 1,289 | 1,302 | -8 | -0.6% | 17,000 |
| 2011/12/09 | 1,301 | 1,310 | 1,296 | 1,310 | +39 | +3.1% | 69,000 |
| 2011/12/08 | 1,295 | 1,300 | 1,270 | 1,271 | -27 | -2.1% | 11,000 |
| 2011/12/07 | 1,282 | 1,298 | 1,273 | 1,298 | +39 | +3.1% | 17,000 |
| 2011/12/06 | 1,278 | 1,278 | 1,258 | 1,259 | -19 | -1.5% | 9,000 |
| 2011/12/05 | 1,270 | 1,283 | 1,270 | 1,278 | +10 | +0.8% | 6,000 |
| 2011/12/02 | 1,254 | 1,268 | 1,240 | 1,268 | +36 | +2.9% | 11,000 |
| 2011/12/01 | 1,254 | 1,254 | 1,222 | 1,232 | +8 | +0.7% | 6,000 |
| 2011/11/30 | 1,220 | 1,250 | 1,218 | 1,224 | -23 | -1.8% | 14,000 |
| 2011/11/29 | 1,221 | 1,247 | 1,216 | 1,247 | +26 | +2.1% | 11,000 |
| 2011/11/28 | 1,260 | 1,290 | 1,214 | 1,221 | -25 | -2% | 19,000 |
| 2011/11/25 | 1,206 | 1,246 | 1,206 | 1,246 | +40 | +3.3% | 8,000 |
| 2011/11/24 | 1,224 | 1,224 | 1,195 | 1,206 | -18 | -1.5% | 9,000 |
| 2011/11/22 | 1,201 | 1,224 | 1,201 | 1,224 | -2 | -0.2% | 7,000 |
| 2011/11/21 | 1,221 | 1,249 | 1,219 | 1,226 | +5 | +0.4% | 8,000 |
| 2011/11/18 | 1,173 | 1,241 | 1,171 | 1,221 | +30 | +2.5% | 29,000 |
| 2011/11/17 | 1,183 | 1,192 | 1,182 | 1,191 | -22 | -1.8% | 19,000 |
| 2011/11/16 | 1,195 | 1,213 | 1,189 | 1,213 | -1 | -0.1% | 3,000 |
| 2011/11/15 | 1,185 | 1,214 | 1,180 | 1,214 | +29 | +2.4% | 8,000 |
| 2011/11/14 | 1,195 | 1,195 | 1,182 | 1,185 | -30 | -2.5% | 13,000 |
| 2011/11/11 | 1,206 | 1,218 | 1,203 | 1,215 | -20 | -1.6% | 14,000 |
| 2011/11/10 | 1,233 | 1,241 | 1,221 | 1,235 | -28 | -2.2% | 11,000 |
| 2011/11/09 | 1,227 | 1,263 | 1,208 | 1,263 | +66 | +5.5% | 27,000 |
| 2011/11/08 | 1,214 | 1,215 | 1,197 | 1,197 | -17 | -1.4% | 7,000 |
| 2011/11/07 | 1,195 | 1,214 | 1,190 | 1,214 | -6 | -0.5% | 9,000 |
| 2011/11/04 | 1,233 | 1,233 | 1,220 | 1,220 | -4 | -0.3% | 4,000 |
| 2011/11/02 | 1,209 | 1,224 | 1,209 | 1,224 | -25 | -2% | 16,000 |
| 2011/11/01 | 1,268 | 1,268 | 1,230 | 1,249 | -49 | -3.8% | 22,000 |
| 2011/10/31 | 1,324 | 1,326 | 1,298 | 1,298 | -28 | -2.1% | 42,000 |
| 2011/10/28 | 1,264 | 1,336 | 1,249 | 1,326 | +92 | +7.5% | 70,000 |
| 2011/10/27 | 1,218 | 1,234 | 1,185 | 1,234 | +37 | +3.1% | 20,000 |
| 2011/10/26 | 1,204 | 1,204 | 1,185 | 1,197 | -3 | -0.3% | 8,000 |
| 2011/10/25 | 1,188 | 1,200 | 1,184 | 1,200 | +42 | +3.6% | 16,000 |
| 2011/10/24 | 1,174 | 1,174 | 1,157 | 1,158 | -15 | -1.3% | 11,000 |
| 2011/10/21 | 1,151 | 1,173 | 1,151 | 1,173 | -2 | -0.2% | 11,000 |
| 2011/10/20 | 1,199 | 1,199 | 1,175 | 1,175 | -32 | -2.7% | 3,000 |
| 2011/10/19 | 1,211 | 1,211 | 1,181 | 1,207 | -4 | -0.3% | 18,000 |
| 2011/10/18 | 1,228 | 1,228 | 1,211 | 1,211 | -7 | -0.6% | 11,000 |
| 2011/10/17 | 1,207 | 1,238 | 1,177 | 1,218 | +11 | +0.9% | 12,000 |
| 2011/10/14 | 1,206 | 1,208 | 1,201 | 1,207 | -11 | -0.9% | 22,000 |
| 2011/10/13 | 1,216 | 1,226 | 1,216 | 1,218 | -12 | -1% | 10,000 |
| 2011/10/12 | 1,210 | 1,239 | 1,206 | 1,230 | -2 | -0.2% | 22,000 |
| 2011/10/11 | 1,280 | 1,280 | 1,225 | 1,232 | -48 | -3.8% | 29,000 |
| 2011/10/07 | 1,291 | 1,291 | 1,271 | 1,280 | -24 | -1.8% | 22,000 |
| 2011/10/06 | 1,287 | 1,304 | 1,262 | 1,304 | +17 | +1.3% | 19,000 |
| 2011/10/05 | 1,319 | 1,319 | 1,280 | 1,287 | -32 | -2.4% | 10,000 |
3351～
3400
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ゼリア新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゼリア新薬 | 203,600円 | +3.1% | -6.5% | 2.36% | 9.45倍 | 1.00倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| ジーエヌアイ | 264,500円 | +21.7% | +999.9% | 0.00% | 12.19倍 | 4.17倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 持田薬 | 314,500円 | +5.1% | -7.0% | 2.54% | 20.65倍 | 0.85倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| 栄研化 | 247,000円 | +4.1% | -3.1% | 2.35% | 21.46倍 | 1.87倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割。尿検査（ウロ）、遺伝子検査も育成 |
| 杏林製薬 | 152,000円 | -2.4% | -52.3% | 3.75% | 18.19倍 | 0.64倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
市場注目の銘柄
チャート関連のコラム
