ゼリア新薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/21 | 991 | 999 | 991 | 999 | +3 | +0.3% | 5,000 |
| 2011/06/20 | 993 | 999 | 993 | 996 | +4 | +0.4% | 3,000 |
| 2011/06/17 | 998 | 998 | 991 | 992 | -9 | -0.9% | 12,000 |
| 2011/06/16 | 1,005 | 1,005 | 992 | 1,001 | -6 | -0.6% | 8,000 |
| 2011/06/15 | 1,004 | 1,007 | 1,004 | 1,007 | +3 | +0.3% | 7,000 |
| 2011/06/14 | 999 | 1,004 | 998 | 1,004 | +10 | +1% | 13,000 |
| 2011/06/13 | 991 | 994 | 991 | 994 | +3 | +0.3% | 4,000 |
| 2011/06/10 | 980 | 991 | 980 | 991 | +11 | +1.1% | 35,000 |
| 2011/06/09 | 977 | 980 | 975 | 980 | +8 | +0.8% | 6,000 |
| 2011/06/08 | 972 | 977 | 972 | 972 | -5 | -0.5% | 3,000 |
| 2011/06/07 | 983 | 983 | 976 | 977 | -6 | -0.6% | 3,000 |
| 2011/06/06 | 994 | 994 | 982 | 983 | -10 | -1% | 9,000 |
| 2011/06/03 | 988 | 995 | 988 | 993 | +11 | +1.1% | 12,000 |
| 2011/06/02 | 979 | 982 | 979 | 982 | -11 | -1.1% | 5,000 |
| 2011/06/01 | 1,000 | 1,000 | 991 | 993 | -7 | -0.7% | 6,000 |
| 2011/05/31 | 988 | 1,000 | 972 | 1,000 | +21 | +2.1% | 18,000 |
| 2011/05/30 | 973 | 984 | 969 | 979 | -4 | -0.4% | 14,000 |
| 2011/05/27 | 996 | 996 | 983 | 983 | -1 | -0.1% | 13,000 |
| 2011/05/26 | 984 | 987 | 981 | 984 | +7 | +0.7% | 14,000 |
| 2011/05/25 | 980 | 980 | 961 | 977 | ±0 | ±0% | 8,000 |
| 2011/05/24 | 979 | 979 | 977 | 977 | +6 | +0.6% | 3,000 |
| 2011/05/23 | 973 | 974 | 969 | 971 | -11 | -1.1% | 6,000 |
| 2011/05/20 | 979 | 984 | 979 | 982 | +10 | +1% | 16,000 |
| 2011/05/19 | 981 | 981 | 972 | 972 | -8 | -0.8% | 9,000 |
| 2011/05/18 | 989 | 990 | 976 | 980 | -2 | -0.2% | 17,000 |
| 2011/05/17 | 963 | 985 | 963 | 982 | +10 | +1% | 17,000 |
| 2011/05/16 | 986 | 986 | 970 | 972 | -13 | -1.3% | 19,000 |
| 2011/05/13 | 991 | 991 | 985 | 985 | -5 | -0.5% | 13,000 |
| 2011/05/12 | 994 | 994 | 990 | 990 | -4 | -0.4% | 6,000 |
| 2011/05/11 | 995 | 995 | 991 | 994 | ±0 | ±0% | 15,000 |
| 2011/05/10 | 988 | 994 | 985 | 994 | +2 | +0.2% | 6,000 |
| 2011/05/09 | 995 | 995 | 990 | 992 | +4 | +0.4% | 13,000 |
| 2011/05/06 | 990 | 990 | 983 | 988 | -2 | -0.2% | 6,000 |
| 2011/05/02 | 986 | 990 | 982 | 990 | +8 | +0.8% | 9,000 |
| 2011/04/28 | 979 | 983 | 970 | 982 | +18 | +1.9% | 14,000 |
| 2011/04/27 | 975 | 975 | 963 | 964 | +3 | +0.3% | 13,000 |
| 2011/04/26 | 971 | 971 | 961 | 961 | -12 | -1.2% | 8,000 |
| 2011/04/25 | 984 | 984 | 972 | 973 | -11 | -1.1% | 8,000 |
| 2011/04/22 | 965 | 989 | 965 | 984 | +7 | +0.7% | 14,000 |
| 2011/04/21 | 968 | 977 | 968 | 977 | +11 | +1.1% | 5,000 |
| 2011/04/20 | 982 | 982 | 966 | 966 | -3 | -0.3% | 8,000 |
| 2011/04/19 | 972 | 972 | 963 | 969 | +2 | +0.2% | 5,000 |
| 2011/04/18 | 980 | 980 | 962 | 967 | -13 | -1.3% | 12,000 |
| 2011/04/15 | 979 | 980 | 979 | 980 | +9 | +0.9% | 3,000 |
| 2011/04/14 | 974 | 980 | 970 | 971 | +1 | +0.1% | 11,000 |
| 2011/04/13 | 964 | 971 | 964 | 970 | +6 | +0.6% | 6,000 |
| 2011/04/12 | 962 | 975 | 962 | 964 | -13 | -1.3% | 11,000 |
| 2011/04/11 | 960 | 977 | 960 | 977 | +17 | +1.8% | 11,000 |
| 2011/04/08 | 949 | 960 | 949 | 960 | -4 | -0.4% | 9,000 |
| 2011/04/07 | 979 | 979 | 964 | 964 | -14 | -1.4% | 6,000 |
3401～
3450
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「ゼリア新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゼリア新薬 | 213,100円 | +3.1% | -6.5% | 2.25% | 9.89倍 | 1.05倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| 東和薬品 | 245,500円 | +13.9% | +6.6% | 2.85% | 6.39倍 | 0.76倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| ジーエヌアイ | 239,600円 | +21.7% | +999.9% | 0.00% | 9.98倍 | 3.30倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 持田薬 | 297,900円 | +5.1% | -7.0% | 2.69% | 19.56倍 | 0.81倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| 杏林製薬 | 144,100円 | -2.4% | -52.3% | 3.96% | 17.25倍 | 0.61倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
市場注目の銘柄
チャート関連のコラム
